AltSignals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 5,00 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 10,82 $ | 0,00026593 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10,82 $ | 0,00026084 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7,57 $ | 0,00026084 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7,57 $ | 0,00026606 $ |
| 2026-03-28 | 0,000000000000000000 $ | 16,95 $ | 0,00026606 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16,81 $ | 0,00026062 $ |
| 2026-03-26 | 0,000000000000000000 $ | 16,03 $ | 0,00026590 $ |
| 2026-03-25 | 0,000000000000000000 $ | 19,98 $ | 0,00026018 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10,08 $ | 0,00026534 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10,03 $ | 0,00025982 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10,08 $ | 0,00025861 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6,72 $ | 0,00025978 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6,73 $ | 0,00026530 $ |
| 2026-03-18 | 0,000000000000000000 $ | 27,71 $ | 0,00026542 $ |
| 2026-03-17 | 0,000000000000000000 $ | 27,71 $ | 0,00025952 $ |
| 2026-03-07 | 0,000000000000000000 $ | 30,19 $ | 0,00025952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
