AMATERASU OMIKAMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.705.895 $ | 82.190 $ | N/A |
| 2026-06-06 | 4.689.949 $ | 88.449 $ | 0,00470781 $ |
| 2026-06-05 | 4.883.060 $ | 90.331 $ | 0,00469263 $ |
| 2026-06-04 | 5.148.823 $ | 90.640 $ | 0,00488505 $ |
| 2026-06-03 | 5.224.103 $ | 90.436 $ | 0,00514989 $ |
| 2026-06-02 | 5.296.049 $ | 87.937 $ | 0,00522590 $ |
| 2026-06-01 | 5.225.425 $ | 88.419 $ | 0,00529790 $ |
| 2026-05-31 | 5.474.535 $ | 97.328 $ | 0,00522750 $ |
| 2026-05-30 | 5.202.504 $ | 90.642 $ | 0,00547680 $ |
| 2026-05-29 | 5.372.731 $ | 82.997 $ | 0,00520468 $ |
| 2026-05-28 | 5.412.338 $ | 85.757 $ | 0,00537814 $ |
| 2026-05-27 | 5.520.148 $ | 84.577 $ | 0,00541394 $ |
| 2026-05-26 | 5.424.018 $ | 85.093 $ | 0,00552216 $ |
| 2026-05-25 | 5.502.544 $ | 97.121 $ | 0,00542641 $ |
| 2026-05-24 | 5.548.200 $ | 93.887 $ | 0,00550472 $ |
| 2026-05-23 | 5.223.728 $ | 92.166 $ | 0,00555040 $ |
| 2026-05-22 | 4.853.299 $ | 79.605 $ | 0,00522586 $ |
| 2026-05-21 | 4.857.242 $ | 82.742 $ | 0,00485528 $ |
| 2026-05-20 | 4.760.361 $ | 101.944 $ | 0,00485922 $ |
| 2026-05-19 | 5.214.003 $ | 87.441 $ | 0,00476230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
