AmberDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 3.160,54 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 2.001,70 $ | 17,25 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3.346,58 $ | 10,70 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.626,94 $ | 27,67 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.635,05 $ | 8,47 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.642,03 $ | 8,51 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.771,02 $ | 8,55 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.170,87 $ | 10,34 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.681,87 $ | 13,80 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.277,20 $ | 9,22 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.271,19 $ | 29,87 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.548,38 $ | 16,61 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.668,04 $ | 7,58 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.674,38 $ | 21,79 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2.612,38 $ | 21,87 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.146,65 $ | 20,94 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.081,10 $ | 25,62 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.081,10 $ | 25,12 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.238,32 $ | 25,12 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.260,57 $ | 15,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
