America Party Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 30.979.215 $ | 3,10 $ | N/A |
| 2026-04-12 | 31.982.368 $ | 3,20 $ | 0,000000073637 $ |
| 2026-04-11 | 31.611.583 $ | 70,03 $ | 0,000000076021 $ |
| 2026-04-10 | 30.717.442 $ | 37,23 $ | 0,000000075129 $ |
| 2026-04-09 | 30.791.706 $ | 41,68 $ | 0,000000073011 $ |
| 2026-04-08 | 29.485.669 $ | 2,95 $ | 0,000000073224 $ |
| 2026-04-07 | 29.389.382 $ | 44,37 $ | 0,000000070089 $ |
| 2026-04-06 | 29.445.446 $ | 34,65 $ | 0,000000069844 $ |
| 2026-04-05 | 28.936.877 $ | 3,85 $ | 0,000000070300 $ |
| 2026-04-04 | 28.793.323 $ | 18,26 $ | 0,000000068796 $ |
| 2026-04-03 | 28.802.055 $ | 3,62 $ | 0,000000068443 $ |
| 2026-04-02 | 30.005.063 $ | 1.504,60 $ | 0,000000068469 $ |
| 2026-04-01 | 29.259.752 $ | 1,46 $ | 0,000000071307 $ |
| 2026-03-31 | 28.166.067 $ | 12,64 $ | 0,000000069585 $ |
| 2026-03-30 | 27.924.920 $ | 1,073 $ | 0,000000067002 $ |
| 2026-03-29 | 27.920.759 $ | 1,90 $ | 0,000000066379 $ |
| 2026-03-28 | 27.741.542 $ | 1,88 $ | 0,000000066369 $ |
| 2026-03-27 | 28.841.664 $ | 5,41 $ | 0,000000065943 $ |
| 2026-03-26 | 30.237.182 $ | 1,17 $ | 0,000000068580 $ |
| 2026-03-25 | 30.235.235 $ | 1,17 $ | 0,000000071875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
