American AI Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 6.131.243 $ | 71.482 $ | N/A |
| 2026-06-16 | 6.280.390 $ | 86.802 $ | 0,00612579 $ |
| 2026-06-15 | 5.947.345 $ | 65.014 $ | 0,00628039 $ |
| 2026-06-14 | 5.660.045 $ | 78.621 $ | 0,00594735 $ |
| 2026-06-13 | 5.361.057 $ | 42.820 $ | 0,00566008 $ |
| 2026-06-12 | 0,000000000000000000 $ | 37.435 $ | 0,00536106 $ |
| 2026-06-11 | 0,000000000000000000 $ | 37.435 $ | 0,00514412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai