Amnis Staked Aptos Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 2.103.492 $ | 874,30 $ | N/A |
| 2026-04-13 | 1.953.055 $ | 363,00 $ | 1,043 $ |
| 2026-04-12 | 2.098.769 $ | 539,72 $ | 0,968759 $ |
| 2026-04-11 | 2.090.802 $ | 678,02 $ | 1,041 $ |
| 2026-04-10 | 2.045.396 $ | 346,73 $ | 1,037 $ |
| 2026-04-09 | 2.017.137 $ | 813,95 $ | 1,015 $ |
| 2026-04-08 | 2.101.792 $ | 1.678,11 $ | 1,001 $ |
| 2026-04-07 | 2.020.966 $ | 594,56 $ | 1,043 $ |
| 2026-04-06 | 2.049.357 $ | 574,80 $ | 1,003 $ |
| 2026-04-05 | 2.049.092 $ | 1.354,34 $ | 1,017 $ |
| 2026-04-04 | 2.066.641 $ | 212,68 $ | 1,016 $ |
| 2026-04-03 | 2.066.386 $ | 417,03 $ | 1,025 $ |
| 2026-04-02 | 2.147.502 $ | 273,24 $ | 1,025 $ |
| 2026-04-01 | 2.143.987 $ | 594,34 $ | 1,065 $ |
| 2026-03-31 | 2.178.218 $ | 484,42 $ | 1,065 $ |
| 2026-03-30 | 2.219.540 $ | 186,12 $ | 1,080 $ |
| 2026-03-29 | 2.257.047 $ | 266,36 $ | 1,10 $ |
| 2026-03-28 | 2.364.125 $ | 301,12 $ | 1,12 $ |
| 2026-03-27 | 2.499.839 $ | 444,24 $ | 1,17 $ |
| 2026-03-26 | 2.552.891 $ | 410,31 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
