Amnis Staked Aptos Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.267.423 $ | 352,17 $ | N/A |
| 2026-05-29 | 2.277.401 $ | 387,42 $ | 1,12 $ |
| 2026-05-28 | 2.298.401 $ | 330,51 $ | 1,13 $ |
| 2026-05-27 | 2.366.123 $ | 294,62 $ | 1,14 $ |
| 2026-05-26 | 2.355.558 $ | 127,03 $ | 1,17 $ |
| 2026-05-25 | 2.290.730 $ | 120,73 $ | 1,17 $ |
| 2026-05-24 | 2.351.789 $ | 266,65 $ | 1,14 $ |
| 2026-05-23 | 2.286.726 $ | 201,03 $ | 1,17 $ |
| 2026-05-22 | 2.280.930 $ | 207,86 $ | 1,13 $ |
| 2026-05-21 | 2.297.233 $ | 1,46 $ | 1,13 $ |
| 2026-05-20 | 2.297.233 $ | 41,68 $ | 1,14 $ |
| 2026-05-19 | 2.263.606 $ | 72,55 $ | 1,14 $ |
| 2026-05-18 | 2.263.606 $ | 72,55 $ | 1,12 $ |
| 2026-05-14 | 2.578.178 $ | 5,62 $ | 1,12 $ |
| 2026-05-13 | 2.578.177 $ | 182,38 $ | 1,28 $ |
| 2026-05-12 | 2.748.994 $ | 395,98 $ | 1,28 $ |
| 2026-05-11 | 2.812.996 $ | 895,27 $ | 1,36 $ |
| 2026-05-10 | 2.679.779 $ | 274,11 $ | 1,40 $ |
| 2026-05-09 | 2.720.411 $ | 476,68 $ | 1,33 $ |
| 2026-05-08 | 2.475.035 $ | 348,65 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
