Ample Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 66.108 $ | 20,84 $ | N/A |
| 2026-05-28 | 67.661 $ | 21,33 $ | 0,00006893 $ |
| 2026-05-27 | 69.970 $ | 9,14 $ | 0,00007056 $ |
| 2026-05-26 | 70.666 $ | 9,24 $ | 0,00007296 $ |
| 2026-05-25 | 71.404 $ | 25,53 $ | 0,00007372 $ |
| 2026-05-24 | 71.279 $ | 25,49 $ | 0,00007449 $ |
| 2026-05-23 | 71.166 $ | 10,17 $ | 0,00007437 $ |
| 2026-05-22 | 71.349 $ | 10,20 $ | 0,00007421 $ |
| 2026-05-21 | 71.208 $ | 15,68 $ | 0,00007443 $ |
| 2026-05-20 | 70.554 $ | 17,95 $ | 0,00007427 $ |
| 2026-05-19 | 71.608 $ | 18,21 $ | 0,00007360 $ |
| 2026-05-18 | 73.593 $ | 13,28 $ | 0,00007467 $ |
| 2026-05-17 | 73.593 $ | 13,28 $ | 0,00007674 $ |
| 2026-05-16 | 74.835 $ | 13,90 $ | 0,00007674 $ |
| 2026-05-15 | 77.623 $ | 52,36 $ | 0,00007802 $ |
| 2026-05-14 | 76.384 $ | 67,01 $ | 0,00008100 $ |
| 2026-05-13 | 77.277 $ | 29,17 $ | 0,00007961 $ |
| 2026-05-12 | 81.283 $ | 285,14 $ | 0,00008054 $ |
| 2026-05-11 | 82.569 $ | 19,94 $ | 0,00008477 $ |
| 2026-05-10 | 82.569 $ | 19,94 $ | 0,00008602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
