Anchored Coins AEUR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 2.491.450 $ | 2.254,32 $ | N/A |
| 2026-06-18 | 2.500.788 $ | 4.233,95 $ | 1,14 $ |
| 2026-06-17 | 2.514.601 $ | 3.241,11 $ | 1,14 $ |
| 2026-06-16 | 2.512.943 $ | 3.392,21 $ | 1,15 $ |
| 2026-06-15 | 2.513.724 $ | 2.278,95 $ | 1,15 $ |
| 2026-06-14 | 2.505.674 $ | 1.872,31 $ | 1,15 $ |
| 2026-06-13 | 2.512.504 $ | 1.680,01 $ | 1,14 $ |
| 2026-06-12 | 2.510.809 $ | 971,10 $ | 1,15 $ |
| 2026-06-11 | 2.524.028 $ | 1.172,51 $ | 1,14 $ |
| 2026-06-10 | 2.516.233 $ | 2.104,70 $ | 1,15 $ |
| 2026-06-09 | 2.510.622 $ | 1.383,04 $ | 1,15 $ |
| 2026-06-08 | 2.512.034 $ | 1.765,92 $ | 1,14 $ |
| 2026-06-07 | 2.511.125 $ | 1.851,35 $ | 1,15 $ |
| 2026-06-06 | 2.516.826 $ | 1.805,36 $ | 1,14 $ |
| 2026-06-05 | 2.514.130 $ | 2.521,01 $ | 1,15 $ |
| 2026-06-04 | 2.518.317 $ | 5.886,23 $ | 1,15 $ |
| 2026-06-03 | 2.520.103 $ | 5.107,54 $ | 1,15 $ |
| 2026-06-02 | 2.524.771 $ | 2.977,76 $ | 1,15 $ |
| 2026-06-01 | 2.519.565 $ | 1.696,21 $ | 1,15 $ |
| 2026-05-31 | 2.518.908 $ | 4.676,95 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
