Anchored Coins AEUR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 22.465.936 $ | 6.939,20 $ | N/A |
| 2026-04-17 | 22.496.943 $ | 21.664 $ | 1,16 $ |
| 2026-04-16 | 22.526.481 $ | 18.324,31 $ | 1,16 $ |
| 2026-04-15 | 22.541.603 $ | 6.697,33 $ | 1,17 $ |
| 2026-04-14 | 34.614.275 $ | 4.658,59 $ | 1,17 $ |
| 2026-04-13 | 34.419.823 $ | 3.260,67 $ | 1,16 $ |
| 2026-04-12 | 34.608.287 $ | 66.062 $ | 1,15 $ |
| 2026-04-11 | 34.601.626 $ | 57.000 $ | 1,16 $ |
| 2026-04-10 | 34.466.401 $ | 22.696 $ | 1,16 $ |
| 2026-04-09 | 34.531.970 $ | 157.257 $ | 1,16 $ |
| 2026-04-08 | 46.078.457 $ | 73.988 $ | 1,16 $ |
| 2026-04-07 | 45.510.645 $ | 3.192,01 $ | 1,16 $ |
| 2026-04-06 | 45.463.379 $ | 164.597 $ | 1,14 $ |
| 2026-04-05 | 45.439.693 $ | 150.411 $ | 1,14 $ |
| 2026-04-04 | 45.459.520 $ | 39.601 $ | 1,14 $ |
| 2026-04-03 | 45.562.699 $ | 46.128 $ | 1,14 $ |
| 2026-04-02 | 45.702.685 $ | 70.336 $ | 1,14 $ |
| 2026-04-01 | 45.645.940 $ | 9.767,13 $ | 1,15 $ |
| 2026-03-31 | 53.157.418 $ | 54.238 $ | 1,15 $ |
| 2026-03-30 | 53.403.401 $ | 12.524,09 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
