Ancient8 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 3.555.605 $ | 1.353.586 $ | N/A |
| 2026-06-10 | 3.566.674 $ | 674.221 $ | 0,00645679 $ |
| 2026-06-09 | 3.858.852 $ | 387.390 $ | 0,00645490 $ |
| 2026-06-08 | 3.938.109 $ | 4.711.762 $ | 0,00700457 $ |
| 2026-06-07 | 3.765.916 $ | 1.170.021 $ | 0,00715135 $ |
| 2026-06-06 | 3.957.929 $ | 532.180 $ | 0,00693357 $ |
| 2026-06-05 | 4.326.829 $ | 607.574 $ | 0,00718775 $ |
| 2026-06-04 | 4.704.512 $ | 533.340 $ | 0,00786131 $ |
| 2026-06-03 | 4.712.301 $ | 564.884 $ | 0,00854594 $ |
| 2026-06-02 | 5.124.712 $ | 6.502.302 $ | 0,00855753 $ |
| 2026-06-01 | 5.377.511 $ | 4.015.593 $ | 0,00912725 $ |
| 2026-05-31 | 5.161.386 $ | 2.275.401 $ | 0,00988020 $ |
| 2026-05-30 | 5.123.753 $ | 884.989 $ | 0,00938716 $ |
| 2026-05-29 | 5.075.199 $ | 3.784.312 $ | 0,00930280 $ |
| 2026-05-28 | 5.303.572 $ | 911.491 $ | 0,00921510 $ |
| 2026-05-27 | 5.570.755 $ | 819.823 $ | 0,00963028 $ |
| 2026-05-26 | 5.748.136 $ | 2.531.972 $ | 0,00993670 $ |
| 2026-05-25 | 5.651.820 $ | 3.158.890 $ | 0,01043143 $ |
| 2026-05-24 | 5.641.914 $ | 3.594.607 $ | 0,01032004 $ |
| 2026-05-23 | 5.631.246 $ | 3.133.624 $ | 0,01024456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
