Ancient8 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 5.468.175 $ | 5.836.519 $ | N/A |
| 2026-03-28 | 6.598.059 $ | 14.823.857 $ | 0,01084819 $ |
| 2026-03-27 | 5.424.331 $ | 7.748.417 $ | 0,01305771 $ |
| 2026-03-26 | 5.028.469 $ | 3.311.186 $ | 0,01078915 $ |
| 2026-03-25 | 4.832.663 $ | 6.035.284 $ | 0,00997247 $ |
| 2026-03-24 | 4.816.819 $ | 4.024.843 $ | 0,00959547 $ |
| 2026-03-23 | 4.837.303 $ | 6.250.748 $ | 0,00955428 $ |
| 2026-03-22 | 4.754.612 $ | 6.029.509 $ | 0,00955591 $ |
| 2026-03-21 | 4.530.660 $ | 1.210.231 $ | 0,00944082 $ |
| 2026-03-20 | 4.552.801 $ | 1.451.054 $ | 0,00898283 $ |
| 2026-03-19 | 4.365.672 $ | 1.183.076 $ | 0,00943680 $ |
| 2026-03-18 | 4.627.718 $ | 4.996.295 $ | 0,00908353 $ |
| 2026-03-17 | 5.253.028 $ | 8.879.839 $ | 0,00959208 $ |
| 2026-03-16 | 4.279.651 $ | 1.922.825 $ | 0,01067244 $ |
| 2026-03-15 | 4.552.251 $ | 1.493.373 $ | 0,00896633 $ |
| 2026-03-14 | 4.027.847 $ | 149.743 $ | 0,00982456 $ |
| 2026-03-13 | 4.153.987 $ | 580.115 $ | 0,00854943 $ |
| 2026-03-12 | 4.058.539 $ | 750.855 $ | 0,00861587 $ |
| 2026-03-11 | 4.020.199 $ | 622.539 $ | 0,00850687 $ |
| 2026-03-10 | 4.059.271 $ | 539.824 $ | 0,00860491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
