Ankr Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 49.756.249 $ | 46.311.839 $ | N/A |
| 2026-04-02 | 49.950.689 $ | 25.658.815 $ | 0,00497963 $ |
| 2026-04-01 | 49.557.167 $ | 28.229.836 $ | 0,00499472 $ |
| 2026-03-31 | 51.356.002 $ | 36.981.500 $ | 0,00495731 $ |
| 2026-03-30 | 49.446.192 $ | 77.403.502 $ | 0,00513941 $ |
| 2026-03-29 | 48.338.211 $ | 55.447.229 $ | 0,00494462 $ |
| 2026-03-28 | 51.979.584 $ | 90.066.307 $ | 0,00483346 $ |
| 2026-03-27 | 46.801.856 $ | 18.876.300 $ | 0,00518634 $ |
| 2026-03-26 | 50.340.041 $ | 22.029.033 $ | 0,00468169 $ |
| 2026-03-25 | 50.600.406 $ | 27.812.254 $ | 0,00503447 $ |
| 2026-03-24 | 52.578.580 $ | 30.486.004 $ | 0,00505998 $ |
| 2026-03-23 | 52.983.092 $ | 43.797.416 $ | 0,00525932 $ |
| 2026-03-22 | 55.439.833 $ | 121.308.956 $ | 0,00529733 $ |
| 2026-03-21 | 52.321.955 $ | 34.039.707 $ | 0,00553404 $ |
| 2026-03-20 | 47.705.737 $ | 24.127.523 $ | 0,00522996 $ |
| 2026-03-19 | 49.987.705 $ | 172.182.811 $ | 0,00477081 $ |
| 2026-03-18 | 47.278.888 $ | 34.764.479 $ | 0,00500149 $ |
| 2026-03-17 | 45.691.984 $ | 4.213.022 $ | 0,00472800 $ |
| 2026-03-16 | 43.952.923 $ | 3.446.425 $ | 0,00457188 $ |
| 2026-03-15 | 43.246.750 $ | 2.700.075 $ | 0,00439529 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
