Anyswap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.842.390 $ | 1,23 $ | N/A |
| 2026-04-02 | 5.755.166 $ | 7,14 $ | 0,519006 $ |
| 2026-04-01 | 6.628.155 $ | 16,81 $ | 0,436317 $ |
| 2026-03-31 | 6.463.630 $ | 14,08 $ | 0,502674 $ |
| 2026-03-30 | 7.054.516 $ | 3,71 $ | 0,490356 $ |
| 2026-03-29 | 6.611.269 $ | 18,74 $ | 0,535096 $ |
| 2026-03-28 | 6.050.365 $ | 29,75 $ | 0,501374 $ |
| 2026-03-27 | 6.618.197 $ | 9,58 $ | 0,458929 $ |
| 2026-03-26 | 5.538.479 $ | 7,32 $ | 0,557488 $ |
| 2026-03-25 | 7.458.545 $ | 2,27 $ | 0,420102 $ |
| 2026-03-24 | 7.454.024 $ | 4,40 $ | 0,565742 $ |
| 2026-03-23 | 7.351.959 $ | 82,01 $ | 0,565399 $ |
| 2026-03-22 | 7.157.463 $ | 12,75 $ | 0,557657 $ |
| 2026-03-21 | 4.459.913 $ | 10,27 $ | 0,542905 $ |
| 2026-03-20 | 7.505.130 $ | 1,29 $ | 0,338259 $ |
| 2026-03-19 | 5.897.897 $ | 5,26 $ | 0,569276 $ |
| 2026-03-18 | 5.878.776 $ | 3,23 $ | 0,447364 $ |
| 2026-03-17 | 7.988.636 $ | 11,77 $ | 0,445914 $ |
| 2026-03-16 | 7.948.356 $ | 11,60 $ | 0,605950 $ |
| 2026-03-15 | 6.231.119 $ | 7,27 $ | 0,602895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
