Anzen Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 73.980 $ | 38,64 $ | N/A |
| 2026-04-07 | 70.306 $ | 69,99 $ | 0,00008693 $ |
| 2026-04-06 | 70.034 $ | 141,22 $ | 0,00008260 $ |
| 2026-04-05 | 67.869 $ | 363,18 $ | 0,00008215 $ |
| 2026-04-04 | 67.257 $ | 315,83 $ | 0,00007976 $ |
| 2026-04-03 | 68.422 $ | 1.551,36 $ | 0,00007902 $ |
| 2026-04-02 | 75.459 $ | 5.116,91 $ | 0,00008043 $ |
| 2026-04-01 | 99.980 $ | 381,08 $ | 0,00008866 $ |
| 2026-03-31 | 98.668 $ | 321,10 $ | 0,00011687 $ |
| 2026-03-30 | 95.727 $ | 123,70 $ | 0,00011599 $ |
| 2026-03-29 | 97.699 $ | 16,68 $ | 0,00011227 $ |
| 2026-03-28 | 96.165 $ | 83,94 $ | 0,00011486 $ |
| 2026-03-27 | 101.894 $ | 2.831,28 $ | 0,00011298 $ |
| 2026-03-26 | 130.304 $ | 74,41 $ | 0,00011978 $ |
| 2026-03-25 | 133.088 $ | 347,09 $ | 0,00015309 $ |
| 2026-03-24 | 125.640 $ | 255,30 $ | 0,00015640 $ |
| 2026-03-23 | 123.913 $ | 218,25 $ | 0,00014761 $ |
| 2026-03-22 | 123.548 $ | 16,85 $ | 0,00014516 $ |
| 2026-03-21 | 126.016 $ | 1.729,51 $ | 0,00014516 $ |
| 2026-03-20 | 144.708 $ | 548,18 $ | 0,00014806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
