ApeWifHat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 46.212 $ | 2,60 $ | N/A |
| 2026-03-27 | 47.621 $ | 28,73 $ | 0,000000000462117 $ |
| 2026-03-26 | 51.164 $ | 10,66 $ | 0,000000000478736 $ |
| 2026-03-25 | 51.104 $ | 15,11 $ | 0,000000000510906 $ |
| 2026-03-24 | 51.104 $ | 15,11 $ | 0,000000000511202 $ |
| 2026-03-23 | 48.588 $ | 1,72 $ | 0,000000000511202 $ |
| 2026-03-22 | 50.100 $ | 1,74 $ | 0,000000000485881 $ |
| 2026-03-21 | 50.014 $ | 18,75 $ | 0,000000000501004 $ |
| 2026-03-20 | 50.476 $ | 18,78 $ | 0,000000000502624 $ |
| 2026-03-19 | 50.183 $ | 18,76 $ | 0,000000000504853 $ |
| 2026-03-18 | 52.593 $ | 13,88 $ | 0,000000000504213 $ |
| 2026-03-17 | 53.862 $ | 55,23 $ | 0,000000000525935 $ |
| 2026-03-16 | 51.186 $ | 30,43 $ | 0,000000000538624 $ |
| 2026-03-15 | 48.324 $ | 6,27 $ | 0,000000000511860 $ |
| 2026-03-14 | 49.485 $ | 7,66 $ | 0,000000000483244 $ |
| 2026-03-13 | 48.386 $ | 8,92 $ | 0,000000000494853 $ |
| 2026-03-12 | 0,000000000000000000 $ | 765,86 $ | 0,000000000481132 $ |
| 2026-03-11 | 0,000000000000000000 $ | 110,27 $ | 0,000000000503025 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.363,69 $ | 0,000000000518432 $ |
| 2026-03-09 | 0,000000000000000000 $ | 30,40 $ | 0,000000000514380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
