ApeWifHat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 39.330 $ | 72,96 $ | N/A |
| 2026-06-30 | 38.996 $ | 72,34 $ | 0,000000000389961 $ |
| 2026-06-25 | 35.377 $ | 66,29 $ | 0,000000000353770 $ |
| 2026-06-24 | 36.111 $ | 110,35 $ | 0,000000000361111 $ |
| 2026-06-23 | 37.024 $ | 951,89 $ | 0,000000000370236 $ |
| 2026-06-22 | 39.480 $ | 501,05 $ | 0,000000000394801 $ |
| 2026-06-21 | 38.242 $ | 8,23 $ | 0,000000000382418 $ |
| 2026-06-20 | 37.242 $ | 297,95 $ | 0,000000000372424 $ |
| 2026-06-19 | 36.222 $ | 290,41 $ | 0,000000000362218 $ |
| 2026-06-18 | 35.200 $ | 6,38 $ | 0,000000000351997 $ |
| 2026-06-17 | 36.856 $ | 6,84 $ | 0,000000000368561 $ |
| 2026-06-16 | 37.508 $ | 6,96 $ | 0,000000000375078 $ |
| 2026-06-14 | 35.759 $ | 3,59 $ | 0,000000000357590 $ |
| 2026-06-13 | 35.438 $ | 1.152,24 $ | 0,000000000354384 $ |
| 2026-06-12 | 35.755 $ | 7,54 $ | 0,000000000357555 $ |
| 2026-06-11 | 36.221 $ | 432,36 $ | 0,000000000362210 $ |
| 2026-06-10 | 33.917 $ | 363,43 $ | 0,000000000339174 $ |
| 2026-06-09 | 33.537 $ | 10,92 $ | 0,000000000335366 $ |
| 2026-06-08 | 33.866 $ | 2,97 $ | 0,000000000338659 $ |
| 2026-06-07 | 33.686 $ | 2,96 $ | 0,000000000336864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
