APIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 88.817 $ | 184,01 $ | N/A |
| 2026-05-18 | 88.238 $ | 192,10 $ | 0,00000953 $ |
| 2026-05-17 | 89.329 $ | 152,49 $ | 0,00000946 $ |
| 2026-05-16 | 90.973 $ | 220,62 $ | 0,00000959 $ |
| 2026-05-15 | 93.732 $ | 274,93 $ | 0,00000977 $ |
| 2026-05-14 | 92.333 $ | 253,40 $ | 0,00001006 $ |
| 2026-05-13 | 93.285 $ | 288,14 $ | 0,00000991 $ |
| 2026-05-12 | 95.348 $ | 206,27 $ | 0,00001001 $ |
| 2026-05-11 | 95.764 $ | 368,56 $ | 0,00001023 $ |
| 2026-05-10 | 93.793 $ | 152,61 $ | 0,00001028 $ |
| 2026-05-09 | 93.561 $ | 213,11 $ | 0,00001007 $ |
| 2026-05-08 | 90.856 $ | 210,58 $ | 0,00001004 $ |
| 2026-05-07 | 91.659 $ | 531,57 $ | 0,00000975 $ |
| 2026-05-06 | 90.052 $ | 207,12 $ | 0,00000983 $ |
| 2026-05-05 | 88.119 $ | 317,26 $ | 0,00000966 $ |
| 2026-05-04 | 87.633 $ | 431,93 $ | 0,00000946 $ |
| 2026-05-03 | 91.831 $ | 27,26 $ | 0,00000941 $ |
| 2026-05-02 | 91.092 $ | 68,51 $ | 0,00000986 $ |
| 2026-05-01 | 91.149 $ | 63,38 $ | 0,00000979 $ |
| 2026-04-30 | 91.300 $ | 270,19 $ | 0,00000978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
