Aptos Bridged WETH (Aptos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 491.095 $ | 12,67 $ | N/A |
| 2026-06-01 | 489.142 $ | 5,58 $ | 2.023,21 $ |
| 2026-05-31 | 485.432 $ | 10,30 $ | 2.030,07 $ |
| 2026-05-30 | 486.457 $ | 23,43 $ | 2.013,00 $ |
| 2026-05-29 | 490.628 $ | 25,35 $ | 2.017,47 $ |
| 2026-05-28 | 486.955 $ | 25,16 $ | 2.030,41 $ |
| 2026-05-16 | 824.590 $ | 1,44 $ | 2.015,19 $ |
| 2026-05-15 | 851.816 $ | 3,78 $ | 2.234,78 $ |
| 2026-05-14 | 831.074 $ | 32,08 $ | 2.311,66 $ |
| 2026-05-13 | 835.797 $ | 16,26 $ | 2.248,14 $ |
| 2026-05-12 | 855.995 $ | 22,43 $ | 2.263,87 $ |
| 2026-05-11 | 866.178 $ | 50,78 $ | 2.318,10 $ |
| 2026-05-10 | 852.165 $ | 3,21 $ | 2.353,33 $ |
| 2026-05-09 | 851.560 $ | 37,04 $ | 2.311,74 $ |
| 2026-05-08 | 846.301 $ | 21,93 $ | 2.308,53 $ |
| 2026-05-07 | 869.266 $ | 27,14 $ | 2.300,12 $ |
| 2026-05-06 | 872.452 $ | 11,49 $ | 2.364,60 $ |
| 2026-05-05 | 862.823 $ | 27,28 $ | 2.393,44 $ |
| 2026-05-04 | 856.916 $ | 10,97 $ | 2.349,02 $ |
| 2026-05-03 | 852.015 $ | 13,08 $ | 2.324,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
