Apu Apustaja Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 8.688.166 $ | 252.483 $ | N/A |
| 2026-03-26 | 9.258.785 $ | 234.689 $ | 0,00002563 $ |
| 2026-03-25 | 9.214.952 $ | 267.085 $ | 0,00002740 $ |
| 2026-03-24 | 9.262.600 $ | 296.911 $ | 0,00002727 $ |
| 2026-03-23 | 8.668.450 $ | 245.955 $ | 0,00002739 $ |
| 2026-03-22 | 9.100.929 $ | 195.214 $ | 0,00002564 $ |
| 2026-03-21 | 9.084.512 $ | 321.047 $ | 0,00002684 $ |
| 2026-03-20 | 9.745.027 $ | 282.886 $ | 0,00002689 $ |
| 2026-03-19 | 10.482.749 $ | 269.664 $ | 0,00002886 $ |
| 2026-03-18 | 10.861.381 $ | 248.197 $ | 0,00003102 $ |
| 2026-03-17 | 11.249.500 $ | 529.692 $ | 0,00003214 $ |
| 2026-03-16 | 10.320.299 $ | 258.047 $ | 0,00003329 $ |
| 2026-03-15 | 9.779.625 $ | 287.186 $ | 0,00003055 $ |
| 2026-03-14 | 9.790.844 $ | 298.397 $ | 0,00002894 $ |
| 2026-03-13 | 9.311.508 $ | 312.978 $ | 0,00002898 $ |
| 2026-03-12 | 9.055.272 $ | 675.867 $ | 0,00002755 $ |
| 2026-03-11 | 9.546.165 $ | 292.337 $ | 0,00002680 $ |
| 2026-03-10 | 9.396.193 $ | 604.198 $ | 0,00002825 $ |
| 2026-03-09 | 9.743.825 $ | 260.425 $ | 0,00002781 $ |
| 2026-03-08 | 9.904.012 $ | 289.729 $ | 0,00002889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
