ArbDoge AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 1.815.090 $ | 74.217 $ | N/A |
| 2026-09-16 | 1.851.027 $ | 72.080 $ | 0,000000000009707 $ |
| 2026-09-15 | 1.927.338 $ | 74.853 $ | 0,000000000009899 $ |
| 2026-09-14 | 1.901.219 $ | 62.697 $ | 0,000000000010307 $ |
| 2026-09-13 | 1.953.515 $ | 60.931 $ | 0,000000000010168 $ |
| 2026-09-12 | 1.949.944 $ | 76.722 $ | 0,000000000010447 $ |
| 2026-09-11 | 1.974.126 $ | 73.688 $ | 0,000000000010428 $ |
| 2026-09-10 | 1.984.846 $ | 71.762 $ | 0,000000000010558 $ |
| 2026-09-09 | 2.037.992 $ | 83.447 $ | 0,000000000010615 $ |
| 2026-09-08 | 2.044.792 $ | 92.385 $ | 0,000000000010899 $ |
| 2026-09-07 | 2.086.383 $ | 163.779 $ | 0,000000000010936 $ |
| 2026-09-06 | 2.068.623 $ | 85.782 $ | 0,000000000011158 $ |
| 2026-09-05 | 1.951.155 $ | 67.174 $ | 0,000000000011063 $ |
| 2026-09-04 | 2.056.751 $ | 17.846,56 $ | 0,000000000010435 $ |
| 2026-09-03 | 1.973.572 $ | 72.065 $ | 0,000000000011000 $ |
| 2026-09-02 | 1.991.067 $ | 72.004 $ | 0,000000000010555 $ |
| 2026-09-01 | 2.029.169 $ | 117.448 $ | 0,000000000010648 $ |
| 2026-08-31 | 1.932.472 $ | 66.872 $ | 0,000000000010852 $ |
| 2026-08-30 | 1.950.000 $ | 64.314 $ | 0,000000000010335 $ |
| 2026-08-29 | 1.984.122 $ | 72.080 $ | 0,000000000010429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
