ArbDoge AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 2.074.836 $ | 400.642 $ | N/A |
| 2026-06-06 | 2.091.261 $ | 459.260 $ | 0,000000000011069 $ |
| 2026-06-05 | 2.192.103 $ | 404.517 $ | 0,000000000011178 $ |
| 2026-06-04 | 2.355.719 $ | 438.757 $ | 0,000000000011722 $ |
| 2026-06-03 | 2.278.239 $ | 428.221 $ | 0,000000000012527 $ |
| 2026-06-02 | 2.426.211 $ | 481.018 $ | 0,000000000012171 $ |
| 2026-06-01 | 2.581.075 $ | 509.628 $ | 0,000000000012970 $ |
| 2026-05-31 | 2.430.122 $ | 485.089 $ | 0,000000000013742 $ |
| 2026-05-30 | 2.408.454 $ | 428.264 $ | 0,000000000012997 $ |
| 2026-05-29 | 2.347.505 $ | 496.294 $ | 0,000000000012868 $ |
| 2026-05-28 | 2.389.861 $ | 494.815 $ | 0,000000000012596 $ |
| 2026-05-27 | 2.588.944 $ | 492.634 $ | 0,000000000012765 $ |
| 2026-05-26 | 2.781.464 $ | 531.345 $ | 0,000000000013846 $ |
| 2026-05-25 | 2.905.753 $ | 715.589 $ | 0,000000000014852 $ |
| 2026-05-24 | 2.312.319 $ | 439.923 $ | 0,000000000015427 $ |
| 2026-05-23 | 2.459.008 $ | 487.443 $ | 0,000000000012338 $ |
| 2026-05-22 | 2.380.630 $ | 465.815 $ | 0,000000000013143 $ |
| 2026-05-21 | 2.579.351 $ | 512.056 $ | 0,000000000012821 $ |
| 2026-05-20 | 2.493.053 $ | 464.466 $ | 0,000000000013741 $ |
| 2026-05-19 | 2.645.990 $ | 493.959 $ | 0,000000000013324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
