ArbiDoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 169.144 $ | 50,19 $ | N/A |
| 2026-05-29 | 169.212 $ | 52,35 $ | 0,000000021088 $ |
| 2026-05-28 | 170.471 $ | 3,95 $ | 0,000000021156 $ |
| 2026-05-27 | 174.739 $ | 241,41 $ | 0,000000021270 $ |
| 2026-05-26 | 180.314 $ | 4,04 $ | 0,000000021836 $ |
| 2026-05-25 | 178.377 $ | 36,16 $ | 0,000000022539 $ |
| 2026-05-24 | 179.971 $ | 2,39 $ | 0,000000022298 $ |
| 2026-05-23 | 176.525 $ | 6,17 $ | 0,000000022492 $ |
| 2026-05-22 | 176.576 $ | 6,17 $ | 0,000000022066 $ |
| 2026-05-21 | 180.054 $ | 11,18 $ | 0,000000022068 $ |
| 2026-05-20 | 179.470 $ | 24,15 $ | 0,000000022520 $ |
| 2026-05-19 | 181.136 $ | 4,24 $ | 0,000000022434 $ |
| 2026-05-18 | 181.528 $ | 731,22 $ | 0,000000022637 $ |
| 2026-05-17 | 189.599 $ | 18,40 $ | 0,000000022579 $ |
| 2026-05-16 | 193.612 $ | 2,22 $ | 0,000000023700 $ |
| 2026-05-15 | 200.018 $ | 88,66 $ | 0,000000024199 $ |
| 2026-05-14 | 196.821 $ | 188,16 $ | 0,000000025002 $ |
| 2026-05-13 | 199.411 $ | 283,92 $ | 0,000000024602 $ |
| 2026-05-12 | 207.325 $ | 2,94 $ | 0,000000024922 $ |
| 2026-05-11 | 210.013 $ | 3,69 $ | 0,000000025916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
