ARCS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 2.320.692 $ | 207.359 $ | N/A |
| 2026-06-13 | 2.327.343 $ | 247.535 $ | 0,01318344 $ |
| 2026-06-12 | 2.386.413 $ | 241.736 $ | 0,01322123 $ |
| 2026-06-11 | 2.415.063 $ | 190.421 $ | 0,01349663 $ |
| 2026-06-10 | 2.430.602 $ | 129.194 $ | 0,01371955 $ |
| 2026-06-09 | 2.458.091 $ | 120.696 $ | 0,01380792 $ |
| 2026-06-08 | 2.399.112 $ | 121.254 $ | 0,01396395 $ |
| 2026-06-07 | 2.379.146 $ | 125.934 $ | 0,01363344 $ |
| 2026-06-06 | 2.440.350 $ | 115.643 $ | 0,01351551 $ |
| 2026-06-05 | 2.459.714 $ | 118.832 $ | 0,01386319 $ |
| 2026-06-04 | 2.412.057 $ | 120.209 $ | 0,01395701 $ |
| 2026-06-03 | 2.548.310 $ | 144.110 $ | 0,01370247 $ |
| 2026-06-02 | 2.526.212 $ | 155.559 $ | 0,01447650 $ |
| 2026-06-01 | 2.561.993 $ | 141.061 $ | 0,01435098 $ |
| 2026-05-31 | 2.549.593 $ | 170.082 $ | 0,01454386 $ |
| 2026-05-30 | 2.508.020 $ | 144.439 $ | 0,01448379 $ |
| 2026-05-29 | 2.496.547 $ | 146.835 $ | 0,01424762 $ |
| 2026-05-28 | 2.517.848 $ | 158.357 $ | 0,01418579 $ |
| 2026-05-27 | 2.519.788 $ | 144.736 $ | 0,01430345 $ |
| 2026-05-26 | 2.541.780 $ | 133.593 $ | 0,01432287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
