Army Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 842.806 $ | 2.400,19 $ | N/A |
| 2026-04-01 | 899.101 $ | 39.636 $ | 0,00084749 $ |
| 2026-03-31 | 834.663 $ | 6.321,44 $ | 0,00089910 $ |
| 2026-03-30 | 941.622 $ | 20.169 $ | 0,00083461 $ |
| 2026-03-29 | 703.845 $ | 2.832,97 $ | 0,00094162 $ |
| 2026-03-28 | 651.673 $ | 3.025,60 $ | 0,00070377 $ |
| 2026-03-27 | 708.954 $ | 1.871,96 $ | 0,00065203 $ |
| 2026-03-26 | 696.023 $ | 5.322,32 $ | 0,00070895 $ |
| 2026-03-25 | 738.224 $ | 4.333,74 $ | 0,00069602 $ |
| 2026-03-24 | 732.940 $ | 1.445,91 $ | 0,00073822 $ |
| 2026-03-23 | 729.210 $ | 7.865,31 $ | 0,00073294 $ |
| 2026-03-22 | 782.663 $ | 1.422,45 $ | 0,00072763 $ |
| 2026-03-21 | 806.514 $ | 1.799,02 $ | 0,00077657 $ |
| 2026-03-20 | 819.018 $ | 2.045,66 $ | 0,00080651 $ |
| 2026-03-19 | 818.703 $ | 4.480,29 $ | 0,00081570 $ |
| 2026-03-18 | 911.959 $ | 3.976,79 $ | 0,00081870 $ |
| 2026-03-17 | 979.990 $ | 8.802,97 $ | 0,00091196 $ |
| 2026-03-16 | 1.107.805 $ | 9.375,62 $ | 0,00097999 $ |
| 2026-03-15 | 1.020.762 $ | 11.326,65 $ | 0,00110575 $ |
| 2026-03-14 | 911.481 $ | 12.763,32 $ | 0,00102086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
