ASS&P 500 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 5.968,78 $ | 41,13 $ | N/A |
| 2026-05-23 | 5.994,09 $ | 5,39 $ | 0,00000598 $ |
| 2026-05-22 | 5.988,35 $ | 5,39 $ | 0,00000600 $ |
| 2026-05-21 | 5.933,51 $ | 1,011 $ | 0,00000600 $ |
| 2026-05-20 | 5.943,35 $ | 1,013 $ | 0,00000594 $ |
| 2026-05-19 | 6.096,16 $ | 161,35 $ | 0,00000595 $ |
| 2026-05-18 | 6.629,78 $ | 3,39 $ | 0,00000617 $ |
| 2026-05-17 | 6.629,78 $ | 3,39 $ | 0,00000664 $ |
| 2026-05-16 | 6.823,69 $ | 6,88 $ | 0,00000664 $ |
| 2026-05-15 | 7.030,41 $ | 46,71 $ | 0,00000683 $ |
| 2026-05-14 | 7.094,49 $ | 132,83 $ | 0,00000704 $ |
| 2026-05-13 | 7.489,09 $ | 20,78 $ | 0,00000711 $ |
| 2026-05-12 | 7.560,58 $ | 216,93 $ | 0,00000761 $ |
| 2026-05-11 | 7.560,58 $ | 216,93 $ | 0,00000757 $ |
| 2026-05-09 | 6.747,34 $ | 3,94 $ | 0,00000757 $ |
| 2026-05-08 | 6.499,78 $ | 152,89 $ | 0,00000676 $ |
| 2026-05-07 | 6.219,63 $ | 29,67 $ | 0,00000651 $ |
| 2026-05-06 | 6.219,63 $ | 29,67 $ | 0,00000623 $ |
| 2026-04-30 | 5.827,95 $ | 2,61 $ | 0,00000623 $ |
| 2026-04-29 | 5.792,58 $ | 2,60 $ | 0,00000584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
