Asteroid Shiba Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 124.556.797 $ | 8.302.759 $ | N/A |
| 2026-05-22 | 140.901.090 $ | 10.682.647 $ | 0,00029460 $ |
| 2026-05-21 | 135.649.546 $ | 7.986.335 $ | 0,00033446 $ |
| 2026-05-20 | 130.478.184 $ | 9.774.890 $ | 0,00032208 $ |
| 2026-05-19 | 136.516.521 $ | 14.896.671 $ | 0,00031014 $ |
| 2026-05-18 | 150.029.533 $ | 12.899.278 $ | 0,00032379 $ |
| 2026-05-17 | 154.055.240 $ | 14.907.459 $ | 0,00035537 $ |
| 2026-05-16 | 145.096.879 $ | 18.571.466 $ | 0,00036811 $ |
| 2026-05-15 | 126.814.164 $ | 11.823.939 $ | 0,00034396 $ |
| 2026-05-14 | 116.736.312 $ | 10.554.710 $ | 0,00030142 $ |
| 2026-05-13 | 123.856.766 $ | 15.914.996 $ | 0,00027751 $ |
| 2026-05-12 | 139.725.281 $ | 28.433.970 $ | 0,00029447 $ |
| 2026-05-11 | 137.103.555 $ | 10.218.696 $ | 0,00033359 $ |
| 2026-05-10 | 143.371.283 $ | 10.548.194 $ | 0,00032595 $ |
| 2026-05-09 | 152.295.771 $ | 16.611.892 $ | 0,00034064 $ |
| 2026-05-08 | 140.536.157 $ | 22.928.759 $ | 0,00036282 $ |
| 2026-05-07 | 165.139.397 $ | 26.254.665 $ | 0,00033334 $ |
| 2026-05-06 | 175.999.531 $ | 19.432.383 $ | 0,00039378 $ |
| 2026-05-05 | 167.258.362 $ | 37.791.137 $ | 0,00041839 $ |
| 2026-05-04 | 124.571.911 $ | 12.652.255 $ | 0,00039686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
