Asteroid Shiba Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	25.735.016 $	2.632.911 $	N/A
2026-08-23	30.448.858 $	5.554.786 $	0,00006117 $
2026-08-22	28.197.537 $	3.146.228 $	0,00007238 $
2026-08-21	28.443.689 $	3.104.311 $	0,00006703 $
2026-08-20	26.758.154 $	1.823.009 $	0,00006761 $
2026-08-19	24.944.513 $	1.372.931 $	0,00006361 $
2026-08-18	26.391.482 $	2.036.296 $	0,00005929 $
2026-08-17	26.686.705 $	1.545.720 $	0,00006273 $
2026-08-16	24.929.376 $	1.235.797 $	0,00006344 $
2026-08-15	26.848.749 $	2.080.763 $	0,00005926 $
2026-08-14	25.714.272 $	1.302.468 $	0,00006382 $
2026-08-13	24.862.734 $	1.911.125 $	0,00006112 $
2026-08-12	27.350.475 $	2.766.891 $	0,00005910 $
2026-08-11	24.111.606 $	1.447.655 $	0,00006501 $
2026-08-10	23.036.281 $	1.894.581 $	0,00005731 $
2026-08-09	23.313.570 $	1.670.667 $	0,00005476 $
2026-08-08	23.392.142 $	1.815.134 $	0,00005542 $
2026-08-07	23.294.424 $	2.297.726 $	0,00005560 $
2026-08-06	24.111.294 $	3.572.816 $	0,00005537 $
2026-08-05	23.650.966 $	5.853.273 $	0,00005731 $