Aster Staked USDF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 5.490.855 $ | 1.041,58 $ | N/A |
| 2026-04-10 | 5.480.163 $ | 41.541 $ | 1,061 $ |
| 2026-04-09 | 5.482.412 $ | 705,93 $ | 1,059 $ |
| 2026-04-08 | 5.487.585 $ | 694,32 $ | 1,059 $ |
| 2026-04-07 | 5.737.213 $ | 1.185,32 $ | 1,060 $ |
| 2026-04-06 | 5.737.157 $ | 188,69 $ | 1,060 $ |
| 2026-04-05 | 5.741.092 $ | 126,99 $ | 1,060 $ |
| 2026-04-04 | 5.740.813 $ | 180,37 $ | 1,060 $ |
| 2026-04-03 | 5.928.397 $ | 10.896,53 $ | 1,060 $ |
| 2026-04-02 | 5.937.269 $ | 494,21 $ | 1,059 $ |
| 2026-04-01 | 6.076.607 $ | 64,64 $ | 1,059 $ |
| 2026-03-31 | 6.201.164 $ | 14,44 $ | 1,058 $ |
| 2026-03-30 | 6.331.602 $ | 97,27 $ | 1,059 $ |
| 2026-03-29 | 6.337.534 $ | 455,03 $ | 1,058 $ |
| 2026-03-28 | 6.457.495 $ | 174,10 $ | 1,059 $ |
| 2026-03-27 | 6.566.086 $ | 1.102,35 $ | 1,059 $ |
| 2026-03-26 | 7.208.652 $ | 568,98 $ | 1,058 $ |
| 2026-03-25 | 7.378.238 $ | 3.051,38 $ | 1,059 $ |
| 2026-03-24 | 7.587.505 $ | 1.424,96 $ | 1,059 $ |
| 2026-03-23 | 7.619.815 $ | 420,50 $ | 1,059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
