Aster Staked USDF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.015.789 $ | 693,95 $ | N/A |
| 2026-05-28 | 4.208.163 $ | 4.503,77 $ | 1,061 $ |
| 2026-05-27 | 4.210.984 $ | 844,79 $ | 1,060 $ |
| 2026-05-26 | 4.157.578 $ | 42,37 $ | 1,060 $ |
| 2026-05-25 | 4.156.053 $ | 10,22 $ | 1,059 $ |
| 2026-05-24 | 4.161.174 $ | 98,51 $ | 1,059 $ |
| 2026-05-23 | 4.187.312 $ | 992,11 $ | 1,060 $ |
| 2026-05-22 | 4.182.985 $ | 66,54 $ | 1,060 $ |
| 2026-05-21 | 4.218.280 $ | 117,29 $ | 1,059 $ |
| 2026-05-20 | 4.218.753 $ | 117,31 $ | 1,059 $ |
| 2026-05-19 | 4.218.425 $ | 95,61 $ | 1,059 $ |
| 2026-05-18 | 4.220.950 $ | 126,97 $ | 1,059 $ |
| 2026-05-17 | 4.461.108 $ | 10,59 $ | 1,060 $ |
| 2026-05-16 | 4.462.585 $ | 2,71 $ | 1,059 $ |
| 2026-05-15 | 4.463.358 $ | 112,05 $ | 1,059 $ |
| 2026-05-14 | 4.475.225 $ | 69,58 $ | 1,059 $ |
| 2026-05-13 | 4.475.225 $ | 69,58 $ | 1,061 $ |
| 2026-05-12 | 4.474.387 $ | 791,81 $ | 1,061 $ |
| 2026-05-11 | 4.520.586 $ | 483,02 $ | 1,060 $ |
| 2026-05-10 | 4.519.452 $ | 44.962 $ | 1,060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
