Aster USDF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 115.228.284 $ | 233.554 $ | N/A |
| 2026-06-15 | 115.157.999 $ | 32.796 $ | 0,998383 $ |
| 2026-06-14 | 115.259.984 $ | 53.520 $ | 0,998075 $ |
| 2026-06-13 | 115.774.089 $ | 79.295 $ | 0,998086 $ |
| 2026-06-12 | 116.011.519 $ | 78.291 $ | 0,997972 $ |
| 2026-06-11 | 116.483.603 $ | 59.430 $ | 0,997379 $ |
| 2026-06-10 | 116.137.713 $ | 101.742 $ | 0,997448 $ |
| 2026-06-09 | 116.395.734 $ | 367.696 $ | 0,997019 $ |
| 2026-06-08 | 116.626.744 $ | 56.210 $ | 0,997090 $ |
| 2026-06-07 | 116.753.064 $ | 33.877 $ | 0,998413 $ |
| 2026-06-06 | 116.725.522 $ | 137.219 $ | 0,999123 $ |
| 2026-06-05 | 116.524.782 $ | 78.485 $ | 0,998747 $ |
| 2026-06-04 | 116.141.929 $ | 210.203 $ | 0,997974 $ |
| 2026-06-03 | 116.190.776 $ | 193.013 $ | 0,997813 $ |
| 2026-06-02 | 116.255.891 $ | 268.372 $ | 0,996745 $ |
| 2026-06-01 | 116.399.514 $ | 205.717 $ | 0,996916 $ |
| 2026-05-31 | 116.507.938 $ | 85.731 $ | 0,996730 $ |
| 2026-05-30 | 116.686.495 $ | 125.497 $ | 0,997277 $ |
| 2026-05-29 | 117.224.452 $ | 35.459 $ | 0,996761 $ |
| 2026-05-28 | 117.092.217 $ | 15.036,67 $ | 0,998354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
