Astra DAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 8.103,68 $ | 5,08 $ | 0,000000000086209 $ |
| 2026-06-24 | 8.023,97 $ | 2,29 $ | 0,000000000085361 $ |
| 2026-06-17 | 8.391,56 $ | 3,18 $ | 0,000000000089272 $ |
| 2026-06-13 | 10.749,70 $ | 10,61 $ | 0,000000000114359 $ |
| 2026-06-12 | 10.749,96 $ | 10,61 $ | 0,000000000114361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API