Astro Fuel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 22.470 $ | 1,12 $ | N/A |
| 2026-05-23 | 22.864 $ | 1,13 $ | 0,000000535005 $ |
| 2026-05-22 | 22.864 $ | 1,13 $ | 0,000000544392 $ |
| 2026-05-21 | 23.588 $ | 2,74 $ | 0,000000544392 $ |
| 2026-05-20 | 23.872 $ | 227,14 $ | 0,000000561609 $ |
| 2026-05-19 | 24.231 $ | 2,99 $ | 0,000000568290 $ |
| 2026-05-18 | 24.914 $ | 27,58 $ | 0,000000576901 $ |
| 2026-05-17 | 24.881 $ | 27,48 $ | 0,000000593187 $ |
| 2026-05-16 | 24.870 $ | 27,49 $ | 0,000000591879 $ |
| 2026-05-15 | 25.720 $ | 1,32 $ | 0,000000592154 $ |
| 2026-05-14 | 25.791 $ | 1,47 $ | 0,000000612381 $ |
| 2026-05-13 | 25.791 $ | 1,47 $ | 0,000000613750 $ |
| 2026-05-12 | 27.250 $ | 6,66 $ | 0,000000613750 $ |
| 2026-05-11 | 27.079 $ | 6,71 $ | 0,000000648798 $ |
| 2026-05-10 | 27.079 $ | 6,71 $ | 0,000000644185 $ |
| 2026-04-26 | 27.028 $ | 5,01 $ | 0,000000644185 $ |
| 2026-04-25 | 27.027 $ | 5,52 $ | 0,000000643523 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
