AstroPepeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 166.676 $ | 284,79 $ | N/A |
| 2026-06-01 | 157.881 $ | 33.304 $ | 0,00000256 $ |
| 2026-05-31 | 158.511 $ | 33.693 $ | 0,00000243 $ |
| 2026-05-30 | 173.681 $ | 1,052 $ | 0,00000244 $ |
| 2026-05-29 | 172.962 $ | 1,58 $ | 0,00000267 $ |
| 2026-05-28 | 179.573 $ | 1,53 $ | 0,00000266 $ |
| 2026-05-27 | 185.023 $ | 35.949 $ | 0,00000276 $ |
| 2026-05-26 | 186.879 $ | 40.535 $ | 0,00000285 $ |
| 2026-05-25 | 186.568 $ | 38.723 $ | 0,00000288 $ |
| 2026-05-24 | 183.374 $ | 1,80 $ | 0,00000288 $ |
| 2026-05-23 | 173.344 $ | 10,96 $ | 0,00000282 $ |
| 2026-05-22 | 166.174 $ | 35.788 $ | 0,00000267 $ |
| 2026-05-21 | 168.117 $ | 34.855 $ | 0,00000256 $ |
| 2026-05-20 | 166.949 $ | 34.492 $ | 0,00000259 $ |
| 2026-05-19 | 181.443 $ | 3,46 $ | 0,00000257 $ |
| 2026-05-18 | 190.622 $ | 39.599 $ | 0,00000279 $ |
| 2026-05-17 | 189.090 $ | 54,83 $ | 0,00000294 $ |
| 2026-05-16 | 188.670 $ | 54,70 $ | 0,00000291 $ |
| 2026-05-15 | 195.049 $ | 5.635,27 $ | 0,00000290 $ |
| 2026-05-14 | 191.118 $ | 384,78 $ | 0,00000300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
