AstroPepeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 191.859 $ | 40.196 $ | N/A |
| 2026-04-04 | 166.318 $ | 36.016 $ | 0,00000295 $ |
| 2026-04-03 | 189.533 $ | 39.938 $ | 0,00000256 $ |
| 2026-04-02 | 197.571 $ | 41.895 $ | 0,00000292 $ |
| 2026-04-01 | 193.266 $ | 38.246 $ | 0,00000304 $ |
| 2026-03-31 | 186.189 $ | 37.089 $ | 0,00000297 $ |
| 2026-03-30 | 160.552 $ | 35.826 $ | 0,00000286 $ |
| 2026-03-29 | 165.592 $ | 33.341 $ | 0,00000247 $ |
| 2026-03-28 | 186.054 $ | 39.086 $ | 0,00000253 $ |
| 2026-03-27 | 169.997 $ | 33.841 $ | 0,00000286 $ |
| 2026-03-26 | 179.638 $ | 36.644 $ | 0,00000262 $ |
| 2026-03-25 | 179.187 $ | 38.367 $ | 0,00000276 $ |
| 2026-03-24 | 176.225 $ | 38.897 $ | 0,00000276 $ |
| 2026-03-23 | 192.105 $ | 38.102 $ | 0,00000274 $ |
| 2026-03-22 | 197.702 $ | 41.619 $ | 0,00000296 $ |
| 2026-03-21 | 209.613 $ | 47.530 $ | 0,00000302 $ |
| 2026-03-20 | 198.246 $ | 39.786 $ | 0,00000321 $ |
| 2026-03-19 | 180.971 $ | 36.993 $ | 0,00000305 $ |
| 2026-03-18 | 189.541 $ | 39.533 $ | 0,00000278 $ |
| 2026-03-17 | 195.110 $ | 41.802 $ | 0,00000295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
