Athena DexFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 826,18 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 1.088,35 $ | 0,00584135 $ |
| 2026-04-12 | 0,000000000000000000 $ | 602,95 $ | 0,00584041 $ |
| 2026-04-11 | 0,000000000000000000 $ | 908,81 $ | 0,00584146 $ |
| 2026-04-10 | 0,000000000000000000 $ | 934,85 $ | 0,00581136 $ |
| 2026-04-09 | 0,000000000000000000 $ | 995,64 $ | 0,00580971 $ |
| 2026-04-08 | 0,000000000000000000 $ | 789,15 $ | 0,00583970 $ |
| 2026-04-07 | 0,000000000000000000 $ | 605,83 $ | 0,00583894 $ |
| 2026-04-06 | 0,000000000000000000 $ | 569,66 $ | 0,00580954 $ |
| 2026-04-05 | 0,000000000000000000 $ | 613,68 $ | 0,00580765 $ |
| 2026-04-04 | 0,000000000000000000 $ | 866,37 $ | 0,00583924 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.045,56 $ | 0,00583923 $ |
| 2026-04-02 | 0,000000000000000000 $ | 904,72 $ | 0,00583988 $ |
| 2026-04-01 | 0,000000000000000000 $ | 640,59 $ | 0,00592926 $ |
| 2026-03-31 | 0,000000000000000000 $ | 729,33 $ | 0,00583455 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.318,71 $ | 0,00583498 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.638,51 $ | 0,00583519 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.212,33 $ | 0,00583533 $ |
| 2026-03-27 | 0,000000000000000000 $ | 832,40 $ | 0,00580559 $ |
| 2026-03-26 | 0,000000000000000000 $ | 642,16 $ | 0,00580622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
