Autonomous Virtual Beings Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 535.773 $ | 246.416 $ | N/A |
| 2026-04-07 | 495.778 $ | 327.062 $ | 0,00053518 $ |
| 2026-04-06 | 516.286 $ | 279.809 $ | 0,00049582 $ |
| 2026-04-05 | 516.676 $ | 346.095 $ | 0,00051633 $ |
| 2026-04-04 | 511.995 $ | 285.430 $ | 0,00051668 $ |
| 2026-04-03 | 503.373 $ | 313.760 $ | 0,00051204 $ |
| 2026-04-02 | 527.954 $ | 318.740 $ | 0,00050342 $ |
| 2026-04-01 | 538.091 $ | 328.133 $ | 0,00052800 $ |
| 2026-03-31 | 545.769 $ | 257.856 $ | 0,00053814 $ |
| 2026-03-30 | 530.169 $ | 243.940 $ | 0,00054583 $ |
| 2026-03-29 | 534.088 $ | 245.650 $ | 0,00053021 $ |
| 2026-03-28 | 547.679 $ | 241.269 $ | 0,00053415 $ |
| 2026-03-27 | 574.716 $ | 270.557 $ | 0,00054773 $ |
| 2026-03-26 | 614.294 $ | 230.095 $ | 0,00057401 $ |
| 2026-03-25 | 597.433 $ | 253.183 $ | 0,00061435 $ |
| 2026-03-24 | 605.896 $ | 257.954 $ | 0,00059749 $ |
| 2026-03-23 | 603.258 $ | 205.366 $ | 0,00060595 $ |
| 2026-03-22 | 649.461 $ | 251.222 $ | 0,00060333 $ |
| 2026-03-21 | 638.662 $ | 248.417 $ | 0,00064945 $ |
| 2026-03-20 | 612.871 $ | 240.740 $ | 0,00063872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
