Ava AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.469.610 $ | 1.080.537 $ | N/A |
| 2026-04-02 | 6.248.118 $ | 642.526 $ | 0,00647396 $ |
| 2026-04-01 | 6.232.956 $ | 587.250 $ | 0,00625559 $ |
| 2026-03-31 | 6.102.662 $ | 648.275 $ | 0,00623723 $ |
| 2026-03-30 | 6.129.313 $ | 640.306 $ | 0,00610597 $ |
| 2026-03-29 | 6.417.038 $ | 579.831 $ | 0,00613347 $ |
| 2026-03-28 | 6.544.709 $ | 647.747 $ | 0,00642032 $ |
| 2026-03-27 | 6.823.583 $ | 647.553 $ | 0,00656308 $ |
| 2026-03-26 | 7.231.747 $ | 727.931 $ | 0,00682720 $ |
| 2026-03-25 | 7.197.646 $ | 787.627 $ | 0,00723692 $ |
| 2026-03-24 | 6.990.688 $ | 1.002.895 $ | 0,00720756 $ |
| 2026-03-23 | 6.681.626 $ | 875.034 $ | 0,00699739 $ |
| 2026-03-22 | 6.803.009 $ | 792.884 $ | 0,00667732 $ |
| 2026-03-21 | 6.941.296 $ | 836.070 $ | 0,00674508 $ |
| 2026-03-20 | 7.018.216 $ | 1.168.731 $ | 0,00694558 $ |
| 2026-03-19 | 7.231.344 $ | 2.007.915 $ | 0,00702134 $ |
| 2026-03-18 | 7.811.729 $ | 1.163.064 $ | 0,00723344 $ |
| 2026-03-17 | 8.067.743 $ | 1.165.229 $ | 0,00781889 $ |
| 2026-03-16 | 7.471.779 $ | 781.758 $ | 0,00807902 $ |
| 2026-03-15 | 7.397.845 $ | 665.712 $ | 0,00747260 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
