Avalanche (Wormhole) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 5.815,97 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 1.993,09 $ | 6,74 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.423,45 $ | 6,72 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.212,32 $ | 6,57 $ |
| 2026-06-11 | 0,000000000000000000 $ | 328,15 $ | 6,82 $ |
| 2026-06-10 | 0,000000000000000000 $ | 85,15 $ | 6,42 $ |
| 2026-06-09 | 0,000000000000000000 $ | 970,69 $ | 6,56 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.814,25 $ | 6,74 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.000,93 $ | 6,82 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.892,59 $ | 6,58 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.064,64 $ | 6,84 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.166,64 $ | 7,58 $ |
| 2026-06-03 | 0,000000000000000000 $ | 943,12 $ | 8,07 $ |
| 2026-06-02 | 0,000000000000000000 $ | 943,06 $ | 8,15 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.380,74 $ | 8,76 $ |
| 2026-05-31 | 0,000000000000000000 $ | 147,34 $ | 8,79 $ |
| 2026-05-30 | 0,000000000000000000 $ | 664,85 $ | 8,79 $ |
| 2026-05-29 | 0,000000000000000000 $ | 77,74 $ | 8,89 $ |
| 2026-05-28 | 0,000000000000000000 $ | 98,41 $ | 8,97 $ |
| 2026-05-27 | 0,000000000000000000 $ | 204,67 $ | 8,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
