Avalanche (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 112,03 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 14,53 $ | 6,49 $ |
| 2026-08-10 | 0,000000000000000000 $ | 47,79 $ | 6,43 $ |
| 2026-08-09 | 0,000000000000000000 $ | 157,28 $ | 6,59 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8,51 $ | 6,49 $ |
| 2026-08-07 | 0,000000000000000000 $ | 292,46 $ | 6,41 $ |
| 2026-08-06 | 0,000000000000000000 $ | 55,97 $ | 6,46 $ |
| 2026-08-05 | 0,000000000000000000 $ | 567,66 $ | 6,78 $ |
| 2026-08-04 | 0,000000000000000000 $ | 69,17 $ | 6,68 $ |
| 2026-08-03 | 0,000000000000000000 $ | 450,42 $ | 6,30 $ |
| 2026-08-02 | 0,000000000000000000 $ | 168,72 $ | 6,68 $ |
| 2026-08-01 | 0,000000000000000000 $ | 221,11 $ | 6,31 $ |
| 2026-07-31 | 0,000000000000000000 $ | 149,77 $ | 6,38 $ |
| 2026-07-30 | 0,000000000000000000 $ | 55,79 $ | 6,46 $ |
| 2026-07-29 | 0,000000000000000000 $ | 190,56 $ | 6,39 $ |
| 2026-07-28 | 0,000000000000000000 $ | 375,75 $ | 6,46 $ |
| 2026-07-27 | 0,000000000000000000 $ | 193,21 $ | 6,23 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.736,93 $ | 6,71 $ |
| 2026-07-25 | 0,000000000000000000 $ | 52,41 $ | 6,78 $ |
| 2026-07-24 | 0,000000000000000000 $ | 193,71 $ | 6,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
