Avantis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 41.652.844 $ | 7.984.430 $ | N/A |
| 2026-03-29 | 42.869.279 $ | 6.547.638 $ | 0,130251 $ |
| 2026-03-28 | 43.066.862 $ | 7.573.732 $ | 0,133877 $ |
| 2026-03-27 | 46.167.814 $ | 20.695.270 $ | 0,134579 $ |
| 2026-03-26 | 46.244.477 $ | 9.071.390 $ | 0,144325 $ |
| 2026-03-25 | 44.784.716 $ | 7.200.881 $ | 0,144473 $ |
| 2026-03-24 | 44.990.510 $ | 10.484.742 $ | 0,139904 $ |
| 2026-03-23 | 44.162.699 $ | 10.190.430 $ | 0,140679 $ |
| 2026-03-22 | 46.688.626 $ | 6.274.834 $ | 0,137941 $ |
| 2026-03-21 | 48.416.654 $ | 4.886.944 $ | 0,145739 $ |
| 2026-03-20 | 47.784.202 $ | 7.643.465 $ | 0,151248 $ |
| 2026-03-19 | 48.996.284 $ | 11.158.184 $ | 0,149316 $ |
| 2026-03-18 | 51.610.335 $ | 14.328.066 $ | 0,153159 $ |
| 2026-03-17 | 53.275.490 $ | 15.196.370 $ | 0,161150 $ |
| 2026-03-16 | 51.092.352 $ | 10.279.255 $ | 0,166195 $ |
| 2026-03-15 | 51.185.525 $ | 10.059.711 $ | 0,159675 $ |
| 2026-03-14 | 51.518.066 $ | 17.993.036 $ | 0,159961 $ |
| 2026-03-13 | 53.089.725 $ | 55.397.749 $ | 0,161034 $ |
| 2026-03-12 | 55.017.868 $ | 52.934.157 $ | 0,166431 $ |
| 2026-03-11 | 48.112.808 $ | 15.868.365 $ | 0,172190 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
