Axelar Bridged USDC (Osmosis) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 106.832 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 641.800 $ | 0,999703 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54.618 $ | 0,999999 $ |
| 2026-06-17 | 0,000000000000000000 $ | 52.547 $ | 0,999937 $ |
| 2026-06-16 | 0,000000000000000000 $ | 114.362 $ | 0,999845 $ |
| 2026-06-15 | 0,000000000000000000 $ | 68.204 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 37.995 $ | 0,999676 $ |
| 2026-06-13 | 0,000000000000000000 $ | 45.771 $ | 0,998862 $ |
| 2026-06-12 | 0,000000000000000000 $ | 78.478 $ | 0,998353 $ |
| 2026-06-11 | 0,000000000000000000 $ | 123.988 $ | 0,998353 $ |
| 2026-06-10 | 0,000000000000000000 $ | 182.022 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 91.258 $ | 0,999363 $ |
| 2026-06-08 | 0,000000000000000000 $ | 300.575 $ | 0,999116 $ |
| 2026-06-07 | 0,000000000000000000 $ | 105.779 $ | 1,002 $ |
| 2026-06-06 | 0,000000000000000000 $ | 205.850 $ | 0,999199 $ |
| 2026-06-05 | 0,000000000000000000 $ | 84.319 $ | 1,001 $ |
| 2026-06-04 | 0,000000000000000000 $ | 114.733 $ | 0,999397 $ |
| 2026-06-03 | 0,000000000000000000 $ | 43.612 $ | 0,998063 $ |
| 2026-06-02 | 0,000000000000000000 $ | 86.128 $ | 1,001 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57.357 $ | 0,999067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
