Axelar Bridged USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 13.015,78 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 13.345,54 $ | 0,997155 $ |
| 2026-04-14 | 0,000000000000000000 $ | 13.157,48 $ | 1,006 $ |
| 2026-04-13 | 0,000000000000000000 $ | 12.602,65 $ | 1,005 $ |
| 2026-04-12 | 0,000000000000000000 $ | 13.593,45 $ | 0,996846 $ |
| 2026-04-11 | 0,000000000000000000 $ | 12.351,62 $ | 1,007 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12.148,42 $ | 1,004 $ |
| 2026-04-09 | 0,000000000000000000 $ | 12.187,08 $ | 0,998973 $ |
| 2026-04-08 | 0,000000000000000000 $ | 12.094,63 $ | 0,999099 $ |
| 2026-04-07 | 0,000000000000000000 $ | 11.714,61 $ | 0,996080 $ |
| 2026-04-06 | 0,000000000000000000 $ | 11.808,31 $ | 0,991002 $ |
| 2026-04-05 | 0,000000000000000000 $ | 12.162,58 $ | 1,019 $ |
| 2026-04-04 | 0,000000000000000000 $ | 10.781,89 $ | 1,001 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.414,76 $ | 1,002 $ |
| 2026-04-02 | 0,000000000000000000 $ | 10.337,86 $ | 1,001 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10.160,92 $ | 0,998512 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.659,03 $ | 0,997300 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.438,50 $ | 0,991978 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10.017,86 $ | 0,990971 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10.170,11 $ | 0,988793 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
