Axiom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 46.252 $ | 34,81 $ | N/A |
| 2026-03-27 | 48.831 $ | 681,35 $ | 0,000000462522 $ |
| 2026-03-26 | 52.251 $ | 412,66 $ | 0,000000488656 $ |
| 2026-03-25 | 50.904 $ | 15,48 $ | 0,000000522764 $ |
| 2026-03-24 | 52.014 $ | 113,65 $ | 0,000000508937 $ |
| 2026-03-23 | 49.204 $ | 407,08 $ | 0,000000520143 $ |
| 2026-03-22 | 50.894 $ | 14,92 $ | 0,000000492039 $ |
| 2026-03-21 | 51.488 $ | 2.011,47 $ | 0,000000506332 $ |
| 2026-03-20 | 54.370 $ | 1.049,32 $ | 0,000000515285 $ |
| 2026-03-19 | 58.366 $ | 159,18 $ | 0,000000543702 $ |
| 2026-03-18 | 61.142 $ | 665,39 $ | 0,000000582874 $ |
| 2026-03-17 | 62.263 $ | 7.995,09 $ | 0,000000611613 $ |
| 2026-03-16 | 56.759 $ | 629,16 $ | 0,000000620358 $ |
| 2026-03-15 | 56.399 $ | 30,09 $ | 0,000000567585 $ |
| 2026-03-14 | 58.504 $ | 962,62 $ | 0,000000564329 $ |
| 2026-03-13 | 60.338 $ | 409,68 $ | 0,000000584751 $ |
| 2026-03-12 | 58.325 $ | 1.848,48 $ | 0,000000591104 $ |
| 2026-03-11 | 65.345 $ | 1.574,00 $ | 0,000000584120 $ |
| 2026-03-10 | 63.492 $ | 313,64 $ | 0,000000653446 $ |
| 2026-03-09 | 60.639 $ | 596,64 $ | 0,000000634300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
