AXiS ALiVE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 3.418,95 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 9.648,48 $ | 380,76 $ |
| 2026-07-06 | 0,000000000000000000 $ | 173,71 $ | 390,77 $ |
| 2026-07-05 | 0,000000000000000000 $ | 245,66 $ | 427,98 $ |
| 2026-07-04 | 0,000000000000000000 $ | 923,56 $ | 430,56 $ |
| 2026-07-03 | 0,000000000000000000 $ | 211,88 $ | 420,98 $ |
| 2026-07-02 | 0,000000000000000000 $ | 120,29 $ | 405,45 $ |
| 2026-07-01 | 0,000000000000000000 $ | 843,44 $ | 401,30 $ |
| 2026-06-30 | 0,000000000000000000 $ | 349,83 $ | 390,03 $ |
| 2026-06-29 | 0,000000000000000000 $ | 398,28 $ | 409,16 $ |
| 2026-06-28 | 0,000000000000000000 $ | 246,09 $ | 402,13 $ |
| 2026-06-27 | 0,000000000000000000 $ | 668,37 $ | 414,94 $ |
| 2026-06-26 | 0,000000000000000000 $ | 327,57 $ | 421,30 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.142,68 $ | 419,86 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.406,01 $ | 398,76 $ |
| 2026-06-23 | 0,000000000000000000 $ | 314,39 $ | 417,21 $ |
| 2026-06-22 | 0,000000000000000000 $ | 933,11 $ | 421,43 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.895,93 $ | 407,69 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.200,76 $ | 398,35 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.840,60 $ | 416,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
