AXiS ALiVE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 2.285,28 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 760,96 $ | 483,21 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.441,26 $ | 462,80 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.291,20 $ | 455,56 $ |
| 2026-08-18 | 0,000000000000000000 $ | 64,46 $ | 418,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 179,87 $ | 379,87 $ |
| 2026-08-16 | 0,000000000000000000 $ | 505,18 $ | 376,94 $ |
| 2026-08-15 | 0,000000000000000000 $ | 103,43 $ | 397,37 $ |
| 2026-08-14 | 0,000000000000000000 $ | 271,72 $ | 387,01 $ |
| 2026-08-13 | 0,000000000000000000 $ | 305,35 $ | 383,93 $ |
| 2026-08-12 | 0,000000000000000000 $ | 765,22 $ | 392,52 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.720,86 $ | 372,84 $ |
| 2026-08-10 | 0,000000000000000000 $ | 173,59 $ | 389,53 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.236,04 $ | 386,16 $ |
| 2026-08-08 | 0,000000000000000000 $ | 606,95 $ | 365,05 $ |
| 2026-08-07 | 0,000000000000000000 $ | 644,51 $ | 452,88 $ |
| 2026-08-06 | 0,000000000000000000 $ | 728,53 $ | 422,39 $ |
| 2026-08-05 | 0,000000000000000000 $ | 146,03 $ | 354,90 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.207,53 $ | 368,23 $ |
| 2026-08-03 | 0,000000000000000000 $ | 41,62 $ | 327,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
