axlWBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 947,74 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 1.045,84 $ | 71.437 $ |
| 2026-04-08 | 0,000000000000000000 $ | 773,54 $ | 71.541 $ |
| 2026-04-07 | 0,000000000000000000 $ | 754,74 $ | 71.554 $ |
| 2026-04-06 | 0,000000000000000000 $ | 373,55 $ | 69.182 $ |
| 2026-04-05 | 0,000000000000000000 $ | 372,73 $ | 68.789 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.386,50 $ | 67.950 $ |
| 2026-04-03 | 0,000000000000000000 $ | 249,97 $ | 67.383 $ |
| 2026-04-02 | 0,000000000000000000 $ | 444,96 $ | 67.257 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.649,19 $ | 68.129 $ |
| 2026-03-31 | 0,000000000000000000 $ | 265,33 $ | 67.854 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.440,49 $ | 67.386 $ |
| 2026-03-29 | 0,000000000000000000 $ | 862,79 $ | 65.820 $ |
| 2026-03-28 | 0,000000000000000000 $ | 970,86 $ | 66.970 $ |
| 2026-03-27 | 0,000000000000000000 $ | 567,42 $ | 66.212 $ |
| 2026-03-26 | 0,000000000000000000 $ | 346,82 $ | 68.381 $ |
| 2026-03-25 | 0,000000000000000000 $ | 870,16 $ | 71.710 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.037,70 $ | 70.638 $ |
| 2026-03-23 | 0,000000000000000000 $ | 312,41 $ | 70.802 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.377,45 $ | 68.356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
