Baby Aster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 11.059,99 $ | 5,97 $ | N/A |
| 2026-05-24 | 11.061,74 $ | 13,55 $ | 0,000000000026333 $ |
| 2026-05-23 | 11.021,69 $ | 6,04 $ | 0,000000000026324 $ |
| 2026-05-22 | 11.056,71 $ | 5,93 $ | 0,000000000026242 $ |
| 2026-05-21 | 10.925,55 $ | 5,23 $ | 0,000000000026325 $ |
| 2026-05-20 | 10.776,50 $ | 54,75 $ | 0,000000000026013 $ |
| 2026-05-19 | 10.908,44 $ | 1,52 $ | 0,000000000025651 $ |
| 2026-05-18 | 10.956,71 $ | 8,33 $ | 0,000000000025972 $ |
| 2026-05-17 | 11.120,44 $ | 16,47 $ | 0,000000000026087 $ |
| 2026-05-16 | 11.302,27 $ | 33,93 $ | 0,000000000026444 $ |
| 2026-05-15 | 11.366,41 $ | 5,67 $ | 0,000000000026914 $ |
| 2026-05-14 | 11.194,79 $ | 3,63 $ | 0,000000000027063 $ |
| 2026-05-13 | 11.141,17 $ | 27,38 $ | 0,000000000026651 $ |
| 2026-05-12 | 11.204,89 $ | 22,64 $ | 0,000000000026510 $ |
| 2026-05-11 | 11.066,24 $ | 19,17 $ | 0,000000000026617 $ |
| 2026-05-10 | 10.845,34 $ | 20,08 $ | 0,000000000026348 $ |
| 2026-05-09 | 10.906,82 $ | 90,19 $ | 0,000000000025839 $ |
| 2026-05-08 | 11.034,08 $ | 1.296,43 $ | 0,000000000025970 $ |
| 2026-05-07 | 15.087,10 $ | 118,38 $ | 0,000000000026272 $ |
| 2026-05-06 | 14.961,04 $ | 749,59 $ | 0,000000000035922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
