Baby Troll Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 458.809 $ | 113.317 $ | N/A |
| 2026-06-12 | 500.884 $ | 113.758 $ | 0,00046487 $ |
| 2026-06-11 | 478.399 $ | 139.795 $ | 0,00051039 $ |
| 2026-06-10 | 528.972 $ | 286.157 $ | 0,00048476 $ |
| 2026-06-09 | 532.874 $ | 574.457 $ | 0,00053546 $ |
| 2026-06-08 | 574.053 $ | 135.368 $ | 0,00054051 $ |
| 2026-06-07 | 453.680 $ | 148.835 $ | 0,00058115 $ |
| 2026-06-06 | 489.684 $ | 214.893 $ | 0,00046245 $ |
| 2026-06-05 | 383.323 $ | 192.570 $ | 0,00048462 $ |
| 2026-06-04 | 508.547 $ | 188.361 $ | 0,00039059 $ |
| 2026-06-03 | 478.132 $ | 228.479 $ | 0,00051847 $ |
| 2026-06-02 | 619.090 $ | 207.817 $ | 0,00048727 $ |
| 2026-06-01 | 541.113 $ | 315.792 $ | 0,00063377 $ |
| 2026-05-31 | 714.248 $ | 696.184 $ | 0,00056990 $ |
| 2026-05-30 | 595.709 $ | 807.874 $ | 0,00070374 $ |
| 2026-05-29 | 327.260 $ | 233.081 $ | 0,00060727 $ |
| 2026-05-28 | 287.081 $ | 365.085 $ | 0,00033362 $ |
| 2026-05-27 | 420.999 $ | 287.694 $ | 0,00029533 $ |
| 2026-05-26 | 584.694 $ | 480.251 $ | 0,00042917 $ |
| 2026-05-25 | 491.882 $ | 286.418 $ | 0,00059629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
