Babydog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 6.180,52 $ | 133,21 $ | N/A |
| 2026-05-23 | 6.180,52 $ | 133,21 $ | 0,000000000014691 $ |
| 2026-05-22 | 6.735,07 $ | 37,56 $ | 0,000000000014691 $ |
| 2026-05-21 | 6.730,40 $ | 37,52 $ | 0,000000000016016 $ |
| 2026-05-20 | 6.764,09 $ | 8,53 $ | 0,000000000015998 $ |
| 2026-05-19 | 6.764,09 $ | 8,53 $ | 0,000000000016079 $ |
| 2026-05-18 | 6.958,80 $ | 5,91 $ | 0,000000000016079 $ |
| 2026-05-17 | 6.937,99 $ | 8,07 $ | 0,000000000016541 $ |
| 2026-05-16 | 6.937,99 $ | 8,07 $ | 0,000000000016492 $ |
| 2026-05-07 | 7.560,13 $ | 18,09 $ | 0,000000000016496 $ |
| 2026-05-06 | 7.591,42 $ | 28,09 $ | 0,000000000017971 $ |
| 2026-05-05 | 7.591,42 $ | 28,09 $ | 0,000000000018045 $ |
| 2026-05-03 | 7.241,63 $ | 15,19 $ | 0,000000000018045 $ |
| 2026-05-02 | 7.236,31 $ | 15,18 $ | 0,000000000017215 $ |
| 2026-05-01 | 7.074,72 $ | 89,05 $ | 0,000000000017204 $ |
| 2026-04-30 | 7.231,49 $ | 17,20 $ | 0,000000000016817 $ |
| 2026-04-29 | 7.210,85 $ | 22,50 $ | 0,000000000017205 $ |
| 2026-04-28 | 7.372,59 $ | 159,59 $ | 0,000000000017156 $ |
| 2026-04-27 | 7.936,91 $ | 56,55 $ | 0,000000000017531 $ |
| 2026-04-26 | 7.810,00 $ | 43,54 $ | 0,000000000018843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
