Babydog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 6.621,68 $ | 10,68 $ | N/A |
| 2026-04-08 | 6.640,97 $ | 10,71 $ | 0,000000000015740 $ |
| 2026-04-07 | 6.640,97 $ | 10,71 $ | 0,000000000015786 $ |
| 2026-04-02 | 6.460,49 $ | 92,72 $ | 0,000000000015786 $ |
| 2026-04-01 | 6.460,49 $ | 92,72 $ | 0,000000000015357 $ |
| 2026-03-29 | 6.036,42 $ | 13,79 $ | 0,000000000015357 $ |
| 2026-03-28 | 6.036,42 $ | 13,79 $ | 0,000000000014349 $ |
| 2026-03-27 | 6.148,21 $ | 70,50 $ | 0,000000000014349 $ |
| 2026-03-26 | 6.148,21 $ | 70,50 $ | 0,000000000014615 $ |
| 2026-03-25 | 6.410,23 $ | 1,22 $ | 0,000000000014615 $ |
| 2026-03-24 | 6.364,45 $ | 1,70 $ | 0,000000000015237 $ |
| 2026-03-23 | 6.101,54 $ | 7,36 $ | 0,000000000015129 $ |
| 2026-03-22 | 6.101,54 $ | 7,36 $ | 0,000000000014504 $ |
| 2026-03-20 | 6.436,14 $ | 89,94 $ | 0,000000000014504 $ |
| 2026-03-19 | 6.442,64 $ | 90,42 $ | 0,000000000015299 $ |
| 2026-03-18 | 7.044,98 $ | 69,06 $ | 0,000000000015382 $ |
| 2026-03-17 | 6.951,32 $ | 147,87 $ | 0,000000000016746 $ |
| 2026-03-16 | 6.340,34 $ | 103,83 $ | 0,000000000016524 $ |
| 2026-03-15 | 6.178,04 $ | 4,54 $ | 0,000000000015118 $ |
| 2026-03-14 | 6.200,72 $ | 3,38 $ | 0,000000000014691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
