BabyKitty Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 273.884 $ | 1,066 $ | N/A |
| 2026-07-31 | 279.804 $ | 23,11 $ | 0,000000000000000000 $ |
| 2026-07-30 | 270.310 $ | 40,59 $ | 0,000000000000000000 $ |
| 2026-07-29 | 267.850 $ | 1,43 $ | 0,000000000000000000 $ |
| 2026-07-28 | 266.577 $ | 14,63 $ | 0,000000000000000000 $ |
| 2026-07-26 | 268.050 $ | 1,95 $ | 0,000000000000000000 $ |
| 2026-07-25 | 267.300 $ | 3,13 $ | 0,000000000000000000 $ |
| 2026-07-24 | 268.329 $ | 1,024 $ | 0,000000000000000000 $ |
| 2026-07-23 | 268.353 $ | 1,024 $ | 0,000000000000000000 $ |
| 2026-07-21 | 271.176 $ | 3,93 $ | 0,000000000000000000 $ |
| 2026-07-20 | 270.539 $ | 2,21 $ | 0,000000000000000000 $ |
| 2026-07-19 | 268.786 $ | 60,01 $ | 0,000000000000000000 $ |
| 2026-07-18 | 269.654 $ | 5,69 $ | 0,000000000000000000 $ |
| 2026-07-17 | 268.864 $ | 1,66 $ | 0,000000000000000000 $ |
| 2026-07-16 | 273.956 $ | 4,41 $ | 0,000000000000000000 $ |
| 2026-07-15 | 275.981 $ | 1,099 $ | 0,000000000000000000 $ |
| 2026-07-14 | 267.997 $ | 10,71 $ | 0,000000000000000000 $ |
| 2026-07-13 | 271.134 $ | 2,29 $ | 0,000000000000000000 $ |
| 2026-07-12 | 271.376 $ | 1,47 $ | 0,000000000000000000 $ |
| 2026-07-11 | 271.484 $ | 1,47 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
