BabyKitty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 286.015 $ | 1,84 $ | N/A |
| 2026-06-11 | 277.392 $ | 18,38 $ | 0,000000000000000000 $ |
| 2026-06-10 | 280.868 $ | 1,55 $ | 0,000000000000000000 $ |
| 2026-06-09 | 284.961 $ | 156,58 $ | 0,000000000000000000 $ |
| 2026-06-08 | 274.660 $ | 1,70 $ | 0,000000000000000000 $ |
| 2026-06-07 | 274.660 $ | 1,70 $ | 0,000000000000000000 $ |
| 2026-06-06 | 273.587 $ | 23,57 $ | 0,000000000000000000 $ |
| 2026-06-05 | 273.587 $ | 23,57 $ | 0,000000000000000000 $ |
| 2026-06-04 | 307.115 $ | 2,65 $ | 0,000000000000000000 $ |
| 2026-06-03 | 309.559 $ | 2,68 $ | 0,000000000000000000 $ |
| 2026-06-02 | 329.809 $ | 4,13 $ | 0,000000000000000000 $ |
| 2026-06-01 | 340.162 $ | 2,36 $ | 0,000000000000000000 $ |
| 2026-05-31 | 336.327 $ | 2,73 $ | 0,000000000000000000 $ |
| 2026-05-30 | 305.566 $ | 11,65 $ | 0,000000000000000000 $ |
| 2026-05-29 | 303.481 $ | 2,41 $ | 0,000000000000000000 $ |
| 2026-05-28 | 310.529 $ | 4,01 $ | 0,000000000000000000 $ |
| 2026-05-27 | 312.393 $ | 4,04 $ | 0,000000000000000000 $ |
| 2026-05-26 | 315.509 $ | 13,11 $ | 0,000000000000000000 $ |
| 2026-05-25 | 312.873 $ | 19,57 $ | 0,000000000000000000 $ |
| 2026-05-24 | 308.046 $ | 1,019 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
