BabySNEK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 460.798 $ | 56.632 $ | N/A |
| 2026-06-07 | 453.404 $ | 58.050 $ | 0,00000592 $ |
| 2026-06-06 | 456.345 $ | 48.723 $ | 0,00000591 $ |
| 2026-06-05 | 549.034 $ | 52.027 $ | 0,00000589 $ |
| 2026-06-04 | 659.127 $ | 58.241 $ | 0,00000727 $ |
| 2026-06-03 | 655.352 $ | 62.206 $ | 0,00000887 $ |
| 2026-06-02 | 680.568 $ | 56.892 $ | 0,00000859 $ |
| 2026-06-01 | 679.002 $ | 57.566 $ | 0,00000887 $ |
| 2026-05-31 | 661.323 $ | 50.201 $ | 0,00000885 $ |
| 2026-05-30 | 661.035 $ | 35.596 $ | 0,00000862 $ |
| 2026-05-29 | 667.576 $ | 40.302 $ | 0,00000862 $ |
| 2026-05-28 | 668.543 $ | 58.816 $ | 0,00000870 $ |
| 2026-05-27 | 673.127 $ | 52.166 $ | 0,00000896 $ |
| 2026-05-26 | 662.275 $ | 54.187 $ | 0,00000872 $ |
| 2026-05-25 | 686.743 $ | 55.841 $ | 0,00000863 $ |
| 2026-05-24 | 662.260 $ | 55.702 $ | 0,00000890 $ |
| 2026-05-23 | 671.478 $ | 54.276 $ | 0,00000877 $ |
| 2026-05-22 | 674.885 $ | 57.099 $ | 0,00000867 $ |
| 2026-05-21 | 686.643 $ | 57.543 $ | 0,00000883 $ |
| 2026-05-20 | 677.841 $ | 53.658 $ | 0,00000867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
