BAD TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 35,48 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 35,05 $ | 0,000000000035371 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35,05 $ | 0,000000000034946 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,42 $ | 0,000000000034946 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,42 $ | 0,000000000037295 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,39 $ | 0,000000000037295 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,007 $ | 0,000000000038690 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,007 $ | 0,000000000039937 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4,02 $ | 0,000000000039937 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4,07 $ | 0,000000000039617 $ |
| 2026-05-10 | 0,000000000000000000 $ | 41,11 $ | 0,000000000038713 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2,62 $ | 0,000000000036180 $ |
| 2026-05-08 | 0,000000000000000000 $ | 9,59 $ | 0,000000000036246 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,24 $ | 0,000000000035172 $ |
| 2026-05-06 | 0,000000000000000000 $ | 71,53 $ | 0,000000000036092 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,40 $ | 0,000000000035418 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,095 $ | 0,000000000035197 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,53 $ | 0,000000000035057 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8,72 $ | 0,000000000035097 $ |
| 2026-05-01 | 0,000000000000000000 $ | 80,01 $ | 0,000000000035239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
