Balancer 80 BAL 20 WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 968,03 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 3,23 $ | 0,802985 $ |
| 2026-05-28 | 0,000000000000000000 $ | 84,26 $ | 0,783405 $ |
| 2026-05-27 | 0,000000000000000000 $ | 100,22 $ | 0,807205 $ |
| 2026-05-26 | 0,000000000000000000 $ | 28,84 $ | 0,813509 $ |
| 2026-05-25 | 0,000000000000000000 $ | 15,00 $ | 0,834133 $ |
| 2026-05-24 | 0,000000000000000000 $ | 196,98 $ | 0,831275 $ |
| 2026-05-23 | 0,000000000000000000 $ | 513,71 $ | 0,852377 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,098191 $ | 0,841194 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,098191 $ | 0,857893 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,00214026 $ | 0,857893 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,00214026 $ | 0,829001 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,750120 $ | 0,829001 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,09 $ | 0,876784 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2,12 $ | 0,890362 $ |
| 2026-05-14 | 0,000000000000000000 $ | 248,44 $ | 0,899189 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,108414 $ | 0,895323 $ |
| 2026-05-12 | 0,000000000000000000 $ | 63,72 $ | 0,895264 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.140,28 $ | 0,904130 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.640,65 $ | 0,938981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
