bAlpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 43.257 $ | 2,40 $ | N/A |
| 2026-03-22 | 43.257 $ | 2,40 $ | 2,40 $ |
| 2026-03-09 | 43.476 $ | 891,55 $ | 2,40 $ |
| 2026-03-08 | 44.502 $ | 915,03 $ | 2,42 $ |
| 2026-03-07 | 44.502 $ | 915,03 $ | 2,47 $ |
| 2026-03-03 | 46.414 $ | 24,07 $ | 2,47 $ |
| 2026-03-02 | 46.459 $ | 24,08 $ | 2,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai