Banana Gun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 14.255.902 $ | 3.646.975 $ | N/A |
| 2026-03-24 | 14.576.736 $ | 5.551.626 $ | 3,55 $ |
| 2026-03-23 | 13.781.280 $ | 10.266.293 $ | 3,63 $ |
| 2026-03-22 | 14.244.167 $ | 4.796.406 $ | 3,43 $ |
| 2026-03-21 | 14.722.889 $ | 4.737.271 $ | 3,53 $ |
| 2026-03-20 | 14.789.615 $ | 5.312.733 $ | 3,67 $ |
| 2026-03-19 | 15.889.150 $ | 18.940.388 $ | 3,68 $ |
| 2026-03-18 | 16.550.252 $ | 5.012.850 $ | 3,96 $ |
| 2026-03-17 | 16.765.609 $ | 8.324.398 $ | 4,12 $ |
| 2026-03-16 | 16.737.390 $ | 7.322.883 $ | 4,18 $ |
| 2026-03-15 | 16.796.658 $ | 5.058.970 $ | 4,17 $ |
| 2026-03-14 | 17.381.717 $ | 7.729.243 $ | 4,18 $ |
| 2026-03-13 | 17.149.232 $ | 7.151.834 $ | 4,33 $ |
| 2026-03-12 | 17.781.410 $ | 4.730.136 $ | 4,28 $ |
| 2026-03-11 | 17.637.992 $ | 5.816.272 $ | 4,43 $ |
| 2026-03-10 | 18.557.741 $ | 10.136.000 $ | 4,39 $ |
| 2026-03-09 | 18.903.264 $ | 32.655.481 $ | 4,62 $ |
| 2026-03-08 | 19.128.555 $ | 33.407.348 $ | 4,70 $ |
| 2026-03-07 | 17.063.276 $ | 3.414.355 $ | 4,76 $ |
| 2026-03-06 | 17.621.073 $ | 4.169.660 $ | 4,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
