Banana Gun Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 27.985.578 $ | 5.570.226 $ | N/A |
| 2026-07-09 | 26.664.105 $ | 6.950.836 $ | 3,17 $ |
| 2026-07-08 | 12.199.412 $ | 7.754.595 $ | 3,04 $ |
| 2026-07-07 | 13.319.917 $ | 28.660.275 $ | 3,32 $ |
| 2026-07-06 | 12.558.325 $ | 5.498.327 $ | 3,13 $ |
| 2026-07-05 | 12.394.899 $ | 5.346.557 $ | 3,09 $ |
| 2026-07-04 | 12.469.017 $ | 5.170.528 $ | 3,10 $ |
| 2026-07-03 | 12.532.500 $ | 9.561.636 $ | 3,12 $ |
| 2026-07-02 | 11.800.328 $ | 5.195.192 $ | 2,94 $ |
| 2026-07-01 | 11.090.833 $ | 5.128.650 $ | 2,76 $ |
| 2026-06-30 | 10.491.562 $ | 4.233.595 $ | 2,61 $ |
| 2026-06-29 | 11.112.159 $ | 6.641.358 $ | 2,77 $ |
| 2026-06-28 | 10.952.946 $ | 4.837.686 $ | 2,73 $ |
| 2026-06-27 | 10.593.271 $ | 3.183.665 $ | 2,64 $ |
| 2026-06-26 | 10.826.162 $ | 3.676.505 $ | 2,70 $ |
| 2026-06-25 | 10.326.155 $ | 3.867.935 $ | 2,57 $ |
| 2026-06-24 | 10.666.760 $ | 3.661.261 $ | 2,66 $ |
| 2026-06-23 | 11.097.868 $ | 3.556.947 $ | 2,76 $ |
| 2026-06-22 | 11.486.800 $ | 3.657.883 $ | 2,86 $ |
| 2026-06-21 | 11.461.651 $ | 3.241.878 $ | 2,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
