Banana Gun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 15.196.552 $ | 2.356.954 $ | N/A |
| 2026-05-24 | 15.641.473 $ | 2.741.254 $ | 3,78 $ |
| 2026-05-23 | 15.317.705 $ | 3.667.155 $ | 3,89 $ |
| 2026-05-22 | 16.108.403 $ | 4.875.953 $ | 3,81 $ |
| 2026-05-21 | 15.819.893 $ | 4.847.230 $ | 4,01 $ |
| 2026-05-20 | 15.192.859 $ | 2.301.577 $ | 3,95 $ |
| 2026-05-19 | 15.259.585 $ | 4.054.089 $ | 3,78 $ |
| 2026-05-18 | 15.013.993 $ | 2.986.720 $ | 3,80 $ |
| 2026-05-17 | 15.207.457 $ | 3.228.347 $ | 3,76 $ |
| 2026-05-16 | 15.792.304 $ | 3.800.852 $ | 3,79 $ |
| 2026-05-15 | 16.581.200 $ | 3.078.025 $ | 3,93 $ |
| 2026-05-14 | 16.265.754 $ | 3.673.709 $ | 4,13 $ |
| 2026-05-13 | 16.821.493 $ | 4.299.893 $ | 4,05 $ |
| 2026-05-12 | 17.356.699 $ | 6.771.601 $ | 4,19 $ |
| 2026-05-11 | 17.631.319 $ | 16.605.767 $ | 4,32 $ |
| 2026-05-10 | 20.533.985 $ | 36.834.529 $ | 4,39 $ |
| 2026-05-09 | 17.074.946 $ | 4.106.589 $ | 5,15 $ |
| 2026-05-08 | 17.267.079 $ | 10.542.429 $ | 4,25 $ |
| 2026-05-07 | 16.468.908 $ | 4.849.331 $ | 4,29 $ |
| 2026-05-06 | 16.305.919 $ | 16.899.867 $ | 4,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
