BananaCat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 322.409 $ | 83.820 $ | N/A |
| 2026-06-06 | 317.191 $ | 83.276 $ | 0,00034134 $ |
| 2026-06-05 | 340.656 $ | 84.580 $ | 0,00033582 $ |
| 2026-06-04 | 362.007 $ | 84.951 $ | 0,00036068 $ |
| 2026-06-03 | 345.885 $ | 84.392 $ | 0,00038325 $ |
| 2026-06-02 | 398.207 $ | 83.341 $ | 0,00036615 $ |
| 2026-06-01 | 386.829 $ | 82.601 $ | 0,00042160 $ |
| 2026-05-31 | 396.959 $ | 83.272 $ | 0,00040959 $ |
| 2026-05-30 | 385.065 $ | 81.085 $ | 0,00042028 $ |
| 2026-05-29 | 378.446 $ | 84.606 $ | 0,00040768 $ |
| 2026-05-28 | 399.464 $ | 80.674 $ | 0,00040068 $ |
| 2026-05-27 | 412.980 $ | 81.583 $ | 0,00042292 $ |
| 2026-05-26 | 422.617 $ | 85.436 $ | 0,00043724 $ |
| 2026-05-25 | 388.957 $ | 82.048 $ | 0,00044745 $ |
| 2026-05-24 | 390.886 $ | 83.494 $ | 0,00041181 $ |
| 2026-05-23 | 398.393 $ | 82.280 $ | 0,00041384 $ |
| 2026-05-22 | 417.699 $ | 83.036 $ | 0,00042182 $ |
| 2026-05-21 | 414.161 $ | 81.146 $ | 0,00044223 $ |
| 2026-05-20 | 405.544 $ | 82.369 $ | 0,00043849 $ |
| 2026-05-19 | 401.794 $ | 81.682 $ | 0,00042937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
