Band Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 29.901.387 $ | 3.474.319 $ | N/A |
| 2026-06-13 | 29.813.731 $ | 2.866.486 $ | 0,168332 $ |
| 2026-06-12 | 30.053.813 $ | 4.809.567 $ | 0,168004 $ |
| 2026-06-11 | 28.800.431 $ | 3.787.457 $ | 0,168754 $ |
| 2026-06-10 | 30.010.170 $ | 4.565.991 $ | 0,162343 $ |
| 2026-06-09 | 30.555.375 $ | 5.333.969 $ | 0,169117 $ |
| 2026-06-08 | 30.949.243 $ | 3.651.985 $ | 0,172401 $ |
| 2026-06-07 | 29.953.915 $ | 6.438.960 $ | 0,175015 $ |
| 2026-06-06 | 30.136.015 $ | 11.863.595 $ | 0,169419 $ |
| 2026-06-05 | 33.511.291 $ | 10.586.039 $ | 0,170120 $ |
| 2026-06-04 | 36.104.890 $ | 7.311.399 $ | 0,189313 $ |
| 2026-06-03 | 34.840.743 $ | 6.670.542 $ | 0,203919 $ |
| 2026-06-02 | 36.824.981 $ | 6.475.729 $ | 0,196744 $ |
| 2026-06-01 | 35.901.069 $ | 4.013.823 $ | 0,207887 $ |
| 2026-05-31 | 35.215.252 $ | 6.325.421 $ | 0,203375 $ |
| 2026-05-30 | 34.017.833 $ | 2.532.547 $ | 0,199349 $ |
| 2026-05-29 | 33.650.071 $ | 3.304.884 $ | 0,192570 $ |
| 2026-05-28 | 34.381.993 $ | 4.244.184 $ | 0,190486 $ |
| 2026-05-27 | 34.921.101 $ | 4.273.946 $ | 0,194443 $ |
| 2026-05-26 | 35.819.998 $ | 3.047.859 $ | 0,198193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
