Bangkit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-17 | 19.273,39 $ | 48,81 $ | N/A |
| 2026-03-16 | 19.273,39 $ | 48,81 $ | 0,000000240917 $ |
| 2026-03-15 | 17.684,54 $ | 1,83 $ | 0,000000240917 $ |
| 2026-03-14 | 17.684,54 $ | 1,83 $ | 0,000000222472 $ |
| 2026-03-13 | 17.876,97 $ | 23,06 $ | 0,000000222472 $ |
| 2026-03-12 | 17.775,42 $ | 22,54 $ | 0,000000223462 $ |
| 2026-03-11 | 17.775,42 $ | 22,54 $ | 0,000000221731 $ |
| 2026-03-09 | 16.704,39 $ | 8,71 $ | 0,000000221731 $ |
| 2026-03-08 | 16.704,39 $ | 8,71 $ | 0,000000208948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai