Bankercoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 448,03 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 1.000,53 $ | 0,000000483928 $ |
| 2026-05-27 | 0,000000000000000000 $ | 103,87 $ | 0,000000485513 $ |
| 2026-05-26 | 0,000000000000000000 $ | 119,21 $ | 0,000000472780 $ |
| 2026-05-25 | 0,000000000000000000 $ | 254,81 $ | 0,000000477543 $ |
| 2026-05-24 | 0,000000000000000000 $ | 81,10 $ | 0,000000478597 $ |
| 2026-05-23 | 0,000000000000000000 $ | 338,59 $ | 0,000000482304 $ |
| 2026-05-22 | 0,000000000000000000 $ | 465,30 $ | 0,000000479752 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.965,84 $ | 0,000000482249 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.678,20 $ | 0,000000479462 $ |
| 2026-05-19 | 0,000000000000000000 $ | 117,60 $ | 0,000000512811 $ |
| 2026-05-18 | 0,000000000000000000 $ | 353,58 $ | 0,000000542071 $ |
| 2026-05-17 | 0,000000000000000000 $ | 465,19 $ | 0,000000536832 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.117,56 $ | 0,000000558200 $ |
| 2026-05-15 | 0,000000000000000000 $ | 422,32 $ | 0,000000572760 $ |
| 2026-05-14 | 0,000000000000000000 $ | 68,17 $ | 0,000000586654 $ |
| 2026-05-13 | 0,000000000000000000 $ | 130,24 $ | 0,000000583137 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.595,08 $ | 0,000000591379 $ |
| 2026-05-11 | 0,000000000000000000 $ | 884,54 $ | 0,000000618777 $ |
| 2026-05-10 | 0,000000000000000000 $ | 98,07 $ | 0,000000590935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
